德宏 (5475)-凱基-台中券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
12.60
漲跌
--
漲幅
0.00%
成交量
248張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	13.15	0	0.00	13.05	0	557	0.00%
2024/05/22	0	0.00	12	13.93	13.35	-12	523	-2.29%
2024/03/25	0	12.00	0	0.00	11.65	0	279	0.00%
2024/03/22	0	12.20	0	0.00	11.55	0	282	0.00%
2024/03/11	0	12.20	0	0.00	12.25	0	269	0.00%
2024/03/08	0	0.00	1	12.60	12.20	-1	275	-0.36%
2024/03/07	1	12.50	5	12.45	12.55	-4	286	-1.40%
2024/03/06	5	12.30	0	0.00	12.45	5	308	1.62%
2024/03/04	0	12.15	0	0.00	12.40	0	307	0.00%
2024/03/01	0	12.45	0	0.00	12.20	0	304	0.00%
2024/02/27	0	12.83	0	0.00	12.45	0	291	0.00%
2024/02/26	0	12.80	0	0.00	12.70	0	289	0.00%
2024/02/21	0	12.75	0	0.00	12.65	0	271	0.00%
2024/02/19	0	12.70	0	0.00	12.70	0	269	0.00%
2024/02/16	0	12.40	0	0.00	12.45	0	268	0.00%
2024/02/15	0	12.35	0	0.00	12.25	0	267	0.00%
2024/02/05	0	12.70	0	0.00	12.45	0	264	0.00%
2024/02/02	0	0.00	2	12.10	12.10	-2	256	-0.78%
2024/01/29	0	12.50	0	0.00	12.25	0	263	0.00%
2024/01/26	0	12.20	0	0.00	12.20	0	266	0.00%
2023/12/18	0	0.00	1	12.55	12.55	-1	293	-0.34%
2023/12/01	3	13.25	0	0.00	13.40	3	306	0.98%
2023/11/29	0	0.00	2	12.35	12.35	-2	276	-0.72%
2023/11/27	2	12.20	0	0.00	12.15	2	279	0.72%
2023/11/20	0	0.00	4	12.40	12.40	-4	287	-1.39%
2023/11/14	2	12.05	0	0.00	12.10	2	291	0.69%
2023/11/07	2	12.60	0	0.00	12.70	2	306	0.65%
2023/11/03	0	0.00	4	12.70	12.45	-4	304	-1.31%
2023/10/26	2	12.20	0	0.00	12.25	2	367	0.54%
2023/10/25	10	12.45	0	0.00	12.35	10	404	2.47%
2023/10/06	2	12.65	0	0.00	12.65	2	536	0.37%
2023/09/19	0	0.00	6	13.23	13.45	-6	589	-1.02%
2023/09/18	2	12.15	0	0.00	12.25	2	558	0.36%
2023/09/07	2	12.50	0	0.00	12.45	2	623	0.32%
2023/09/05	0	0.00	0	12.30	12.65	0	689	0.00%
2023/09/04	0	12.60	0	0.00	12.45	0	725	0.00%
2023/08/02	2	13.70	10	13.45	13.45	-8	785	-1.02%
2023/07/31	10	15.05	11	14.21	14.15	-1	788	-0.13%
2023/07/28	10	14.00	2	14.70	14.80	8	770	1.04%
2023/07/20	3	13.50	2	14.00	13.55	1	763	0.13%
2023/07/07	2	13.20	0	0.00	13.15	2	814	0.25%
2023/06/21	0	0.00	10	14.55	14.55	-10	1,230	-0.81%
2023/06/13	2	15.20	50	15.30	15.30	-48	1,375	-3.49%
2023/06/09	30	16.68	1	16.65	16.65	29	1,345	2.16%
2023/06/08	1	15.70	55	15.88	15.90	-54	1,311	-4.12%
2023/05/08	10	15.75	0	0.00	15.70	10	1,517	0.66%
2023/05/03	2	16.00	40	15.90	16.25	-38	1,497	-2.54%
2023/04/28	0	0.00	0.3	14.80	14.65	-0.3	1,436	-0.02%
2023/04/26	2	14.30	0	0.00	14.40	2	1,433	0.14%
2023/04/25	14	14.68	0	0.00	14.50	14	1,434	0.98%
2023/04/24	4	14.80	0	0.00	15.10	4	1,426	0.28%
2023/04/18	10	16.20	0	0.00	16.20	10	1,488	0.67%
2023/04/17	10	16.63	0	0.00	16.55	10	1,485	0.67%
2023/04/14	65	16.98	0	0.00	16.90	65	1,465	4.44%
2023/04/13	5	15.75	0	0.00	16.40	5	1,415	0.35%
2023/04/12	0	0.00	1	15.60	15.60	-1	1,392	-0.07%
2023/04/11	1	15.70	90	15.77	15.55	-89	1,385	-6.43%
2023/04/10	0.3	16.20	1	16.10	16.15	-0.7	1,366	-0.05%
2023/04/07	0	0.00	5	15.30	15.20	-5	1,339	-0.37%
2023/04/06	21	15.62	0	0.00	15.75	21	1,313	1.60%
2023/03/31	20	15.85	0	0.00	15.75	20	1,290	1.55%
2023/03/30	0	0.00	2	15.88	16.20	-2	1,254	-0.16%
2023/03/29	50	15.20	18	15.33	16.00	32	1,174	2.72%
2023/03/28	0	14.60	0	0.00	14.55	0	1,077	0.00%
2023/03/23	15	14.40	6.8	14.42	14.75	8.2	932	0.88%
2023/03/22	2	13.00	0	0.00	13.45	2	785	0.25%
2023/03/14	0	0.00	0	12.35	12.20	0	754	0.00%
2023/03/13	1	12.20	0	0.00	12.50	1	755	0.13%
2023/03/08	0.3	13.30	0	0.00	13.45	0.3	735	0.04%
2023/03/07	0.5	13.55	0	0.00	13.60	0.5	726	0.07%
2023/03/02	0	0.00	1	12.75	12.60	-1	701	-0.14%
2023/02/24	2	12.90	0	0.00	12.90	2	700	0.29%
2023/02/23	0	0.00	5	13.05	13.00	-5	696	-0.72%
2023/02/21	5	13.55	0	0.00	13.65	5	691	0.72%
2023/02/20	1	13.05	0	0.00	13.15	1	662	0.15%
2023/02/15	0	0.00	0.1	12.26	12.25	-0.1	647	-0.01%
2023/02/09	1	12.85	0	0.00	13.50	1	892	0.11%
2022/12/15	0	0.00	5	11.60	11.70	-5	836	-0.60%
2022/12/12	5	11.60	0	0.00	11.65	5	841	0.59%
2022/11/17	4	12.28	2	12.05	11.85	2	1,105	0.18%
2022/10/06	0	0.00	39	12.16	12.20	-39	1,005	-3.88%
2022/09/08	50	13.25	0	0.00	13.20	50	1,299	3.85%
2022/09/06	1	13.05	0	0.00	13.00	1	1,318	0.08%
2022/09/01	24	14.25	0	0.00	13.95	24	1,377	1.74%
2022/08/31	1	14.30	0	0.00	14.45	1	1,460	0.07%
2022/08/30	0	0.00	25	14.05	14.45	-25	1,473	-1.70%
2022/08/25	1	14.60	0	0.00	14.40	1	1,444	0.07%
2022/08/24	4	15.35	4	15.10	14.85	0	1,411	0.00%
2022/08/23	1	14.50	0	0.00	14.70	1	1,296	0.08%
2022/08/22	37	14.80	0	0.00	14.65	37	1,272	2.91%
2022/08/19	0	0.00	50	15.07	14.90	-50	1,257	-3.98%
2022/08/18	6	14.43	0	0.00	15.00	6	1,214	0.49%
2022/08/17	41	13.59	0	0.00	14.20	41	1,147	3.57%
2022/08/16	10	13.69	2	13.50	12.95	8	1,090	0.73%
2022/08/15	2	12.75	0	0.00	13.50	2	1,047	0.19%
2022/07/18	0	0.00	1	12.15	12.25	-1	1,090	-0.09%
2022/07/07	0	0.00	16	12.00	12.75	-16	1,112	-1.44%
2022/07/05	5	13.03	1	13.60	13.40	4	1,158	0.35%
2022/07/01	5	14.85	0	0.00	14.30	5	1,138	0.44%
2022/06/30	6	16.36	0	0.00	15.75	6	1,119	0.54%
2022/06/29	2	16.85	1	16.90	16.90	1	1,100	0.09%
2022/06/28	5	16.40	0	0.00	16.70	5	1,069	0.47%
2022/06/27	1	15.35	0	0.00	15.20	1	1,370	0.07%
2022/06/23	0	0.00	5	15.45	15.15	-5	1,363	-0.37%
2022/06/22	5	16.24	0	0.00	15.95	5	1,356	0.37%
2022/06/09	0	0.00	9	17.13	17.40	-9	1,373	-0.66%
2022/06/08	14	15.73	0	0.00	15.85	14	1,471	0.95%
2022/05/19	0	0.00	2	13.73	14.05	-2	2,018	-0.10%
2022/05/11	0	0.00	1	13.40	13.45	-1	2,281	-0.04%
2022/04/11	5	17.75	0	0.00	17.90	5	2,854	0.18%
2022/04/08	5	19.75	0	0.00	19.60	5	2,842	0.18%
2022/04/07	1	20.00	0	0.00	19.60	1	2,903	0.03%
2022/03/31	0	0.00	1	21.50	21.10	-1	3,261	-0.03%
2022/03/30	1	22.55	0	0.00	22.15	1	3,393	0.03%
2022/03/28	5	21.45	0	0.00	22.10	5	3,428	0.15%
2022/03/23	5	22.44	0	0.00	22.10	5	4,247	0.12%
2022/03/14	0.1	21.70	0	0.00	21.45	0.1	6,295	0.00%
2022/03/08	1.1	23.67	2.1	24.34	23.30	-1	6,304	-0.02%
2022/03/07	0	0.00	0.3	25.52	24.90	-0.3	6,289	0.00%
2022/02/24	0.1	27.13	0	0.00	27.15	0.1	6,366	0.00%
2022/02/23	2.3	28.98	2	28.50	28.70	0.3	6,337	0.01%
2022/02/22	0	0.00	0.7	27.03	26.95	-0.7	5,969	-0.01%
2022/02/21	0	0.00	2.1	27.45	27.45	-2.1	6,049	-0.03%
2022/02/18	2	27.30	0.3	27.37	27.30	1.7	6,093	0.03%
2022/02/17	0	0.00	0.1	27.50	27.35	-0.1	6,132	0.00%
2022/02/14	5	28.25	0.1	27.90	27.80	4.9	6,274	0.08%
2022/02/11	0	0.00	0.1	29.10	28.80	-0.1	6,295	0.00%
2022/02/07	0.1	28.50	0	0.00	28.25	0.1	6,127	0.00%
2022/01/21	0.1	28.90	1	28.90	28.60	-0.9	6,406	-0.01%
2022/01/18	0	0.00	20	29.60	29.55	-20	6,457	-0.31%
2022/01/17	0.1	29.50	13	29.36	29.65	-12.9	6,464	-0.20%
2022/01/14	1	27.90	1	28.00	28.25	0	6,466	0.00%
2022/01/13	5	28.85	4	28.75	28.75	1	6,454	0.02%
2022/01/12	9	29.54	6	29.25	29.20	3	6,449	0.05%
2022/01/11	11	29.84	10	31.25	29.45	1	6,444	0.02%
2022/01/06	2	33.73	3	32.95	32.70	-1	6,232	-0.02%
2022/01/05	0	0.00	2	33.10	33.05	-2	6,221	-0.03%
2022/01/04	12	34.22	0	0.00	34.30	12	6,176	0.19%
2021/12/30	10	35.08	0	0.00	34.85	10	6,315	0.16%
2021/12/29	10	34.70	25	35.65	35.40	-15	6,281	-0.24%
2021/12/28	25	35.12	5	36.10	35.05	20	6,232	0.32%
2021/12/27	21	35.42	11	35.69	35.40	10	6,118	0.16%
2021/12/24	3	37.05	3	35.63	35.60	0	6,049	0.00%
2021/12/23	0	0.00	1	35.75	36.00	-1	6,015	-0.02%
2021/12/22	10	36.50	7	36.24	36.20	3	6,100	0.05%
2021/12/21	1	35.00	0	0.00	35.40	1	6,087	0.02%
2021/12/20	9	36.11	9	36.58	35.60	0	6,187	0.00%
2021/12/17	1	35.10	17	35.54	34.90	-16	5,824	-0.27%
2021/12/16	23	36.08	14	36.21	35.70	9	5,568	0.16%
2021/12/15	9	31.47	8	32.59	33.45	1	4,776	0.02%
2021/12/13	3	30.58	2	30.60	30.45	1	4,550	0.02%
2021/12/10	5	30.17	2	30.58	30.20	3	4,536	0.07%
2021/12/09	21	34.60	16	34.24	32.05	5	4,428	0.11%
2021/12/08	7	33.34	12	32.67	33.95	-5	4,221	-0.12%
2021/12/07	5	30.90	4	30.90	30.90	1	4,102	0.02%
2021/12/01	0.1	28.44	0	0.00	28.40	0.1	4,042	0.00%
2021/11/29	0	0.00	10	27.05	27.70	-10	4,211	-0.24%
2021/11/26	10	28.30	0	0.00	28.20	10	4,238	0.24%
2021/11/23	0	0.00	6	29.70	29.20	-6	4,312	-0.14%
2021/11/18	6	28.45	0	0.00	28.50	6	4,461	0.13%
2021/11/17	2	29.65	20	29.69	29.10	-18	4,461	-0.40%
2021/11/12	2	30.60	0	0.00	30.45	2	4,607	0.04%
2021/11/11	2	30.30	1	31.55	30.40	1	4,689	0.02%
2021/11/03	1	30.25	0	0.00	30.15	1	4,704	0.02%
2021/11/01	0	0.00	1	30.40	29.75	-1	4,670	-0.02%
2021/10/29	0	0.00	5	30.65	30.35	-5	4,647	-0.11%
2021/10/26	5	27.65	0	0.00	27.50	5	4,650	0.11%
2021/10/08	1	31.20	16	31.12	30.60	-15	7,082	-0.21%
2021/10/07	0	0.00	1	28.00	29.95	-1	7,310	-0.01%
2021/10/04	10	27.73	0	0.00	27.35	10	7,333	0.14%
2021/10/01	0	0.00	1	29.15	29.00	-1	7,390	-0.01%
2021/09/30	2	31.68	1	31.00	31.00	1	7,408	0.01%
2021/09/29	26	31.89	27	32.39	30.80	-1	7,411	-0.01%
2021/09/28	16	31.93	18	31.89	33.75	-2	7,535	-0.03%
2021/09/27	4	31.28	1	32.65	32.65	3	7,597	0.04%
2021/09/14	7	31.76	7	31.96	31.65	0	8,474	0.00%
2021/09/13	8	32.46	9	32.46	32.70	-1	8,651	-0.01%
2021/09/10	41	31.77	45	31.44	31.80	-4	8,445	-0.05%
2021/09/09	0	0.00	1	28.60	28.95	-1	8,317	-0.01%
2021/09/08	5	27.51	0	0.00	27.25	5	8,298	0.06%
2021/09/06	0	0.00	5	30.00	29.00	-5	8,310	-0.06%
2021/09/03	1	31.80	0	0.00	31.70	1	8,294	0.01%
2021/09/02	0	0.00	5	33.11	32.40	-5	8,303	-0.06%
2021/09/01	2	31.70	1	31.20	31.10	1	8,223	0.01%
2021/08/31	1	30.50	1	30.80	30.50	0	8,189	0.00%
2021/08/30	1	30.70	0	0.00	30.50	1	8,189	0.01%
2021/08/27	0	0.00	1	30.00	30.75	-1	8,181	-0.01%
2021/08/26	1	30.30	1	30.60	30.30	0	8,156	0.00%
2021/08/25	1	30.40	2	29.60	30.40	-1	8,154	-0.01%
2021/08/24	1	32.10	3	31.17	29.50	-2	8,141	-0.02%
2021/08/23	4	29.30	0	0.00	30.80	4	8,116	0.05%
2021/08/20	1	27.90	1	28.50	28.00	0	8,100	0.00%
2021/08/19	1	30.00	0	0.00	27.80	1	8,189	0.01%
2021/08/18	1	27.05	1	28.00	30.00	0	8,141	0.00%
2021/08/16	7	28.99	2	29.35	28.25	5	8,252	0.06%
2021/08/13	0	0.00	7	31.11	31.00	-7	8,202	-0.09%
2021/08/12	1	33.00	0	0.00	33.00	1	8,288	0.01%
2021/08/11	5	32.00	0	0.00	30.95	5	8,288	0.06%
2021/08/06	0	0.00	1	36.80	36.80	-1	8,288	-0.01%
2021/08/05	0	0.00	4	37.19	37.10	-4	8,345	-0.05%
2021/08/02	5	34.10	0	0.00	33.45	5	8,285	0.06%
2021/07/30	10	37.23	1	36.25	35.80	9	8,240	0.11%
2021/07/29	5	38.44	1	38.75	38.25	4	8,188	0.05%
2021/07/28	1	38.05	2	41.40	37.80	-1	8,004	-0.01%
2021/07/27	1	44.05	1	44.10	42.00	0	7,820	0.00%
2021/07/26	2	41.93	0	0.00	41.80	2	7,683	0.03%
2021/07/23	15	44.48	1	44.70	44.25	14	7,528	0.19%
2021/07/22	1	49.05	15	49.45	49.15	-14	7,356	-0.19%
2021/07/21	4	50.68	5	49.88	50.80	-1	7,166	-0.01%
2021/07/20	16	48.41	14	48.18	47.60	2	6,804	0.03%
2021/07/19	1	44.65	1	43.80	47.30	0	6,315	0.00%
2021/07/16	3	43.33	7	43.33	43.00	-4	6,164	-0.06%
2021/07/15	17	41.22	1	41.50	41.65	16	6,042	0.26%
2021/07/14	12	42.14	16	42.40	40.35	-4	5,899	-0.07%
2021/07/09	0	0.00	16	37.06	36.20	-16	5,491	-0.29%
2021/07/08	9	36.84	1.5	36.47	37.60	7.5	5,435	0.14%
2021/07/07	2	36.75	13	37.36	36.40	-11	5,346	-0.21%
2021/07/06	12	36.83	4	36.18	37.20	8	5,277	0.15%
2021/07/05	7	39.94	9	37.82	37.30	-2	5,158	-0.04%
2021/07/02	3	37.45	10	37.36	37.45	-7	4,846	-0.14%
2021/07/01	15.3	35.18	5	35.10	34.05	10.3	4,523	0.23%
2021/06/30	10.1	36.86	5	36.69	36.90	5.1	4,366	0.12%
2021/06/29	12.3	37.32	3	36.90	37.70	9.3	4,236	0.22%
2021/06/28	4	35.64	14	36.74	37.70	-10	4,014	-0.25%
2021/06/25	5	34.10	2	34.10	34.30	3	3,683	0.08%
2021/06/23	2	29.50	0	0.00	28.40	2	3,361	0.06%
2021/06/22	17	34.99	0	0.00	31.50	17	3,240	0.52%
2021/06/18	0	0.00	2.7	30.80	30.80	-2.7	2,933	-0.09%
2021/06/17	0	0.00	2.8	27.72	28.00	-2.8	2,847	-0.10%
2021/06/15	0	0.00	1	26.00	26.65	-1	2,809	-0.04%
2021/06/11	1	24.90	6	24.25	24.25	-5	2,768	-0.18%
2021/06/02	0	0.00	70	24.50	25.65	-70	2,423	-2.89%
2021/06/01	0	0.00	0.1	22.20	23.60	-0.1	2,367	0.00%
2021/05/31	70	21.50	1.9	21.12	22.25	68.1	2,328	2.92%
2021/05/28	0	0.00	1	21.60	21.60	-1	2,225	-0.04%
2021/05/27	2	19.45	1	19.50	19.65	1	2,150	0.05%
2021/05/26	1	18.05	1	17.25	17.95	0	2,006	0.00%
2021/05/24	5	19.11	0	0.00	18.90	5	1,787	0.28%
2021/05/21	0	0.00	0.3	17.95	17.95	-0.3	1,569	-0.02%
2021/05/20	6	15.80	2	16.30	16.35	4	1,508	0.27%
2021/05/10	0	0.00	1	16.15	16.10	-1	1,112	-0.09%
2021/05/05	0	0.00	1	14.45	14.50	-1	998	-0.10%
2021/04/21	5	10.40	10	10.38	10.45	-5	664	-0.75%
2021/04/07	3	5.49	0	0.00	5.50	3	553	0.54%
2021/03/22	0	0.00	2	5.30	5.29	-2	417	-0.48%
2021/03/16	2	5.20	0	0.00	5.24	2	367	0.54%
2021/03/12	0	0.00	2	4.25	4.36	-2	298	-0.67%
2020/12/30	2	4.00	0	0.00	4.07	2	261	0.77%
2020/12/29	0	0.00	2	4.07	4.12	-2	255	-0.78%
2020/12/22	2	3.74	0	0.00	3.74	2	306	0.65%
2020/12/15	0	0.00	2	3.60	3.60	-2	337	-0.59%
2020/12/07	0	0.00	20	3.42	3.52	-20	358	-5.57%
2020/11/25	1	3.63	0	0.00	3.59	1	375	0.27%
2020/11/17	0	0.00	0.2	3.27	3.27	-0.2	395	-0.05%
2020/10/20	4	3.74	0	0.00	3.61	4	379	1.05%
2020/10/19	17	3.66	0	0.00	3.67	17	385	4.41%
2020/09/23	0	0.00	45	3.63	3.63	-45	321	-14.02%
2020/09/07	0	0.00	1.1	3.25	3.20	-1.1	266	-0.42%
2020/05/11	0	0.00	10	2.19	2.27	-10	101	-9.82%
2020/03/31	10	2.18	0	0.00	2.14	10	133	7.50%
2019/11/18	2	4.74	0	0.00	4.74	2	429	0.47%
2019/11/11	1	5.73	0	0.00	5.73	1	393	0.25%
2019/11/04	0	0.00	3	6.05	5.87	-3	393	-0.76%
2019/09/05	0	0.00	10	7.19	7.10	-10	438	-2.28%
2019/09/04	10	7.44	0	0.00	7.44	10	429	2.33%
2019/07/08	0	0.00	11	7.60	7.60	-11	932	-1.18%
2019/07/04	11	7.62	0	0.00	7.54	11	942	1.17%
2019/06/04	0	0.00	1	7.46	7.52	-1	977	-0.10%
2019/06/03	1	7.60	2	7.60	7.55	-1	1,012	-0.10%
2019/05/31	2	8.05	2	7.92	7.84	0	1,018	0.00%
2019/05/30	2	7.93	3	7.81	7.86	-1	1,025	-0.10%
2019/05/29	3	7.97	2	7.81	7.78	1	1,017	0.10%
2019/05/28	2	8.31	0	0.00	8.10	2	1,045	0.19%
2019/03/27	0	7.18	0	0.00	7.22	0	1,260	0.00%
2019/03/18	0	7.33	0	0.00	7.33	0	1,216	0.00%
2019/03/15	0	0.00	14	7.38	7.37	-14	1,208	-1.16%
2019/03/14	2	7.37	0	0.00	7.34	2	1,204	0.17%
2019/03/12	0	0.00	2	7.72	7.48	-2	1,188	-0.17%
2019/03/11	2	7.59	2	7.43	7.71	0	1,181	0.00%
2019/03/08	2	7.50	1	7.54	7.58	1	1,177	0.08%
2019/03/07	3	7.88	2	8.15	7.75	1	1,155	0.09%
2019/03/06	4	8.36	3	8.31	8.30	1	1,117	0.09%
2019/03/05	1	8.64	6	8.60	8.38	-5	1,104	-0.45%
2019/03/04	6	8.72	4	8.70	8.69	2	1,085	0.18%
2019/02/27	6	8.70	5	8.62	8.75	1	1,066	0.09%
2019/02/26	5	8.45	1	8.62	8.46	4	1,012	0.39%
2019/02/25	1	8.50	0	0.00	8.68	1	982	0.10%
2019/02/21	0	8.01	10	8.11	8.10	-10	902	-1.11%
2019/02/20	22	8.11	0	0.00	8.11	22	864	2.55%
2019/02/13	0	0.00	7	7.23	7.25	-7	766	-0.91%
2019/02/12	0	0.00	2	7.27	7.21	-2	742	-0.27%
2019/02/11	0	0.00	1	7.80	7.32	-1	725	-0.14%
2019/01/30	10	7.22	3	7.27	7.48	7	703	0.99%
2019/01/29	3	7.66	0	0.00	7.70	3	662	0.45%
2018/10/29	3	5.70	0	0.00	5.63	3	419	0.71%
2018/08/24	0	0.00	3	7.80	7.62	-3	672	-0.45%
2018/08/23	3	7.77	0	0.00	7.97	3	697	0.43%
2018/06/13	0	0.00	0.7	8.40	8.41	-0.7	630	-0.11%
2018/06/04	0	0.00	80	8.36	8.22	-80	537	-14.88%
2018/05/31	0	0.00	2	8.47	8.47	-2	491	-0.41%
2018/05/23	0	0.00	6	7.73	7.80	-6	481	-1.25%
2018/04/27	40	7.33	0	0.00	7.27	40	558	7.16%
2018/04/02	0	0.00	2	8.11	8.12	-2	1,095	-0.18%
2018/03/26	0	8.03	0	0.00	8.08	0	1,326	0.00%
2018/03/22	0	8.20	0	0.00	8.28	0	1,317	0.00%
2018/03/20	0	8.29	0	0.00	8.30	0	1,320	0.00%
2018/02/21	2	8.05	0	0.00	8.10	2	1,429	0.14%
2018/01/12	0	0.00	175	9.73	9.73	-175	1,923	-9.10%	大賣/鉅額交易
2018/01/11	0	0.00	125	9.70	9.73	-125	1,929	-6.48%	大賣/鉅額交易
2018/01/09	0	0.00	20	9.45	9.55	-20	1,859	-1.08%
2018/01/04	26	9.89	0	0.00	9.73	26	1,891	1.37%