LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)
可現股當沖
  • 股價
    73.2
  • 漲跌
    ▲0.8
  • 漲幅
    +1.10%
  • 成交量
    727
  • 產業
    上櫃 營建類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德昌 (5511)籌碼相關-凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13774.2100.0074.0075621.24%
2024/03/12079.00079.0079.0004970.00%
2024/03/11177.70178.0078.7004860.00%
2024/02/290.576.0000.0076.600.53750.13%
2024/02/27173.0000.0076.0013480.29%
2024/02/15069.90069.9069.6002840.00%
2024/01/3100.000.170.7070.10-0.1288-0.03%
2024/01/1700.00169.7069.50-1296-0.34%
2024/01/02174.7000.0074.4013220.31%
2023/12/0700.00072.1072.6002480.00%
2023/11/0600.00268.8069.30-2350-0.57%
2023/08/23271.0000.0071.4021,1990.17%
2023/08/11578.60576.0076.0001,5160.00%
2023/07/2800.00181.9081.40-11,684-0.06%
2023/07/21177.5000.0078.5011,6220.06%
2023/07/2000.00173.1174.60-11,578-0.07%
2023/07/1400.00172.4071.50-11,542-0.06%
2023/07/12172.3000.0072.3011,5320.07%
2023/07/11169.5000.0073.4011,5100.07%
2023/06/30771.7000.0071.7071,4250.49%
2023/06/2700.001070.1069.90-101,399-0.71%
2023/06/20568.3000.0068.7051,3740.36%
2023/06/1600.00769.7069.10-71,348-0.52%
2023/06/1500.00571.0670.00-51,329-0.38%
2023/06/1400.001269.7169.50-121,315-0.91%
2023/06/13270.551269.4170.50-101,277-0.78%
2023/06/12771.96673.3271.7011,2400.08%
2023/06/09170.501770.3971.60-161,189-1.35%
2023/06/081169.4300.0070.00111,1600.95%
2023/06/0700.00169.9070.20-11,114-0.09%
2023/06/061162.821264.1564.50-11,053-0.09%
2023/06/0500.001261.7763.10-121,003-1.20%
2023/06/022156.402356.8357.90-2942-0.21%
2023/06/012756.3500.0056.20279162.95%
2023/05/311253.832055.1056.20-8888-0.90%
2023/05/300.153.70252.8053.50-1.9845-0.23%
2023/05/261053.5000.0052.10108141.23%
2023/05/241354.61254.3054.30117611.44%
2023/05/2300.001054.0055.00-10729-1.37%
2023/05/1900.00353.3752.90-3656-0.46%
2023/05/181452.7600.0053.30146282.23%
2023/05/17751.49451.8553.4035690.53%
2023/05/16249.35249.5549.6004260.00%
2023/05/15649.47350.9049.1533980.75%
2023/05/12249.253049.9549.75-28331-8.44%
2023/05/103045.8400.0045.903024512.22%
2023/05/09043.60543.6543.50-5213-2.34%
2023/05/082943.902043.7643.9591984.54%
2023/05/052240.612242.1042.5501640.00%
2023/05/0400.002739.3740.00-27129-20.81%
2023/05/03537.7000.0038.055995.01%
2023/05/021037.1500.0037.30109210.82%
2023/04/25135.6000.0035.401751.32%
2023/04/24235.1300.0035.452732.73%
2023/04/21535.2000.0035.005657.60%
2023/04/20634.9500.0035.056629.57%
2023/03/28033.0000.0033.150420.03%
2023/03/08031.2500.0031.300300.07%
2023/02/0300.00330.8030.90-330-9.92%
2023/01/16330.1500.0030.3032910.27%
2023/01/1100.00630.5030.15-628-20.80%
2023/01/0600.00730.5030.10-727-25.27%
2022/12/201330.2100.0030.15132452.56%
2022/10/21029.4500.0029.550200.05%
2022/10/1400.00529.6529.70-520-24.47%
2021/12/28229.7500.0029.652257.91%
2021/09/2800.000.229.1529.00-0.269-0.30%
2021/09/2200.000.329.4029.05-0.373-0.40%
2021/09/17129.5500.0029.601751.33%
2021/07/0800.000.329.4029.45-0.3116-0.26%
2021/07/020.131.3000.0031.150.11170.08%
2021/05/21230.0000.0029.9021291.54%
2021/04/2800.0015.732.5432.65-15.7110-14.28%
2021/03/2600.00231.1531.30-263-3.14%
2021/03/1600.00030.4530.700600.00%
2021/01/1800.00130.5530.35-1102-0.97%
2020/12/240.230.5500.0030.500.21120.13%
2020/12/11230.5300.0030.5521281.55%
2020/11/30131.1000.0031.1511460.68%
2020/11/2500.001530.4230.50-15171-8.77%
2020/11/09929.7500.0029.7591725.21%
2020/11/03329.5000.0029.5531741.72%
2020/10/05328.9700.0029.0031961.52%
2020/09/1800.00230.3530.25-2208-0.96%
2020/09/0400.00131.9032.10-1199-0.50%
2020/09/02131.30131.6031.6001820.00%
2020/09/01630.002832.0731.55-22177-12.40%
2020/08/31229.9000.0029.8521511.32%
2020/08/28229.9000.0029.9021511.32%
2020/08/26429.9000.0029.9041532.60%
2020/08/24229.9000.0029.9021591.25%
2020/08/21729.7600.0029.8071604.37%
2020/08/1400.000.228.8028.95-0.2147-0.14%
2020/08/05428.5500.0028.4541432.78%
2020/07/31128.301028.2628.30-9142-6.32%
2020/07/24228.3500.0028.3021411.41%
2020/07/1600.000.328.4028.55-0.3132-0.23%
2020/07/133031.152031.1531.20101218.26%
2020/07/090.231.3000.0031.350.2990.15%
2020/07/080.231.2000.0031.350.2940.16%
2020/06/02130.3000.0030.451841.19%
2020/05/14329.1000.0029.153783.84%
2020/03/050.229.9500.0030.000.21020.15%
2020/02/200.229.9000.0030.000.21110.13%
2020/02/0300.00129.1029.30-1170-0.59%
2019/12/1100.00230.4030.45-2225-0.89%
2019/11/29230.8500.0030.7522240.89%
2019/10/310.229.8500.0029.850.21740.09%
2019/10/1700.00129.2529.15-1118-0.84%
2019/07/29128.8000.0028.8012350.42%
2019/07/1500.00030.5530.7502150.00%
2019/07/1200.00030.5030.650211-0.01%
2019/06/1000.0011.928.9929.10-11.9244-4.85%
2019/04/1800.00128.6028.50-1408-0.24%
2019/04/1600.00129.1529.25-1399-0.25%
2019/03/28229.1300.0028.7523670.54%
2019/03/1400.001530.1730.15-15337-4.44%
2019/03/131530.3500.0030.35153294.55%
2019/02/2700.00327.3027.35-3297-1.01%
2019/02/26127.2500.0027.3012950.34%
2019/01/24328.5000.0028.4032921.03%
2018/11/1600.00225.3024.40-2141-1.41%
2018/11/15625.38424.9524.7021381.45%
2018/05/220.320.00020.0020.100.3520.55%
2018/04/23020.2500.0020.050600.03%
德昌在手工程大增 股價填息再創歷史新高 躍升營造股王Anue鉅亨-2023/07/24
德昌 相關文章
德昌 相關影音