建國 (5515)-凱基-台中券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
24.30
漲跌
▼0.55
漲幅
-2.21%
成交量
1,411張
產業
上市營建類股
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0.1	24.75	24.70	-0.1	4,989	0.00%
2024/06/07	0	0.00	10	24.30	24.30	-10	5,196	-0.19%
2024/05/28	0	0.00	1	23.45	23.50	-1	5,547	-0.02%
2024/05/23	0	0.00	5	23.50	23.20	-5	5,530	-0.09%
2024/05/20	1	24.75	0	0.00	24.60	1	5,611	0.02%
2024/05/09	0.1	24.11	0	0.00	23.85	0.1	5,459	0.00%
2024/05/08	0	0.00	1	23.70	23.55	-1	5,425	-0.02%
2024/05/03	1	25.00	1	25.10	25.10	0	5,247	0.00%
2024/05/02	2	24.95	2	25.78	25.50	0	5,195	0.00%
2024/04/30	5	24.50	2	24.70	24.55	3	5,121	0.06%
2024/04/29	2	25.35	0	0.00	25.45	2	5,054	0.04%
2024/04/26	1	24.50	0	0.00	24.45	1	4,982	0.02%
2024/04/23	2	24.90	3	25.65	25.15	-1	4,808	-0.02%
2024/04/22	4	25.61	0	0.00	25.40	4	4,700	0.09%
2024/04/19	12	27.10	16	26.65	27.00	-4	4,410	-0.09%
2024/04/18	23	29.18	22	28.50	28.95	1	4,116	0.02%
2024/04/17	0	0.00	1	26.45	27.15	-1	3,770	-0.03%
2024/04/16	2	24.60	1	24.00	24.70	1	3,625	0.03%
2024/04/15	1	24.50	1	23.30	23.65	0	3,519	0.00%
2024/04/10	1	22.00	0	0.00	22.40	1	3,363	0.03%
2024/04/01	0	0.00	1	20.80	20.95	-1	3,368	-0.03%
2024/03/29	21	21.05	5	20.90	20.75	16	3,306	0.48%
2024/03/28	5	22.60	0	0.00	22.90	5	3,120	0.16%
2024/03/27	0	0.00	20	21.14	21.55	-20	2,748	-0.73%
2024/03/22	1	19.90	0	0.00	19.70	1	2,690	0.04%
2024/03/21	2	19.75	0	0.00	19.85	2	2,761	0.07%
2024/03/20	1	19.00	0	0.00	19.20	1	2,809	0.04%
2024/03/19	7	19.36	0	0.00	18.85	7	3,061	0.23%
2024/03/18	3	20.22	6	20.07	20.10	-3	3,188	-0.09%
2024/03/15	4	20.38	3	20.52	20.50	1	3,177	0.03%
2024/03/14	6	19.66	2	19.90	19.35	4	2,969	0.13%
2024/03/13	1	19.20	0	0.00	19.60	1	2,929	0.03%
2024/03/12	9	19.83	0	0.00	19.75	9	2,888	0.31%
2024/03/11	2	19.55	0	0.00	19.90	2	2,827	0.07%
2024/03/07	0	0.00	3	19.28	18.95	-3	2,632	-0.11%
2024/03/06	13	19.10	22	18.80	18.80	-9	2,562	-0.35%
2024/03/05	10	17.88	0	0.00	18.10	10	2,384	0.42%
2024/02/02	0	0.00	10	17.35	17.35	-10	2,274	-0.44%
2024/01/25	0	0.00	4	17.30	17.30	-4	2,250	-0.18%
2024/01/19	2	17.05	0	0.00	16.95	2	2,202	0.09%
2024/01/18	2	17.15	0	0.00	17.25	2	2,190	0.09%
2024/01/16	3	17.27	3	17.00	17.00	0	2,163	0.00%
2024/01/12	0	0.00	1	17.10	17.10	-1	2,137	-0.05%
2024/01/10	12	17.50	2	17.30	17.30	10	2,113	0.47%
2024/01/08	0	0.00	6	17.95	17.90	-6	2,068	-0.29%
2024/01/03	8	18.08	0	0.00	18.00	8	1,993	0.40%
2024/01/02	5	17.95	0	0.00	17.95	5	1,959	0.26%
2023/12/25	0	0.00	3.5	17.30	17.20	-3.5	1,713	-0.20%
2023/12/20	0	0.00	1	18.15	18.05	-1	1,572	-0.06%
2023/12/14	3	18.53	3	18.37	18.70	0	1,073	0.00%
2023/12/13	0.5	17.00	0	0.00	18.00	0.5	779	0.06%
2023/11/14	0	0.00	1	14.00	14.05	-1	294	-0.34%
2023/10/26	0	0.00	1	13.30	13.35	-1	381	-0.26%
2023/10/25	0	0.00	1	13.25	13.25	-1	381	-0.26%
2023/10/12	0	0.00	0	13.60	13.60	0	395	0.00%
2023/08/02	0	0.00	0.1	14.25	14.30	-0.1	377	-0.03%
2023/07/31	0.1	14.50	0	0.00	14.45	0.1	357	0.03%
2023/03/01	0	0.00	1	11.80	11.80	-1	79	-1.26%
2022/10/28	1	10.90	0	0.00	10.85	1	157	0.64%
2021/11/29	0	0.00	3	13.65	13.70	-3	238	-1.26%
2021/09/08	0	0.00	6	13.35	13.35	-6	942	-0.64%
2021/09/02	6	13.56	0	0.00	13.35	6	943	0.64%
2021/07/19	3	15.17	19	15.04	14.95	-16	1,276	-1.25%
2021/07/15	0	0.00	8	14.70	14.70	-8	1,537	-0.52%
2021/07/09	2	14.15	0	0.00	14.30	2	1,631	0.12%
2021/07/01	8	14.40	0	0.00	14.30	8	1,589	0.50%
2021/06/30	2	14.50	2	14.75	14.75	0	1,578	0.00%
2021/06/29	4	14.70	0	0.00	14.40	4	1,557	0.26%
2021/06/28	6	14.70	0	0.00	14.75	6	1,533	0.39%
2021/06/24	3	14.20	0	0.00	14.20	3	1,497	0.20%
2021/05/04	1	13.40	0	0.00	13.75	1	1,507	0.07%
2021/05/03	1	14.50	0	0.00	14.45	1	1,472	0.07%
2021/04/28	0	0.00	5	15.39	15.25	-5	1,435	-0.35%
2021/04/26	10	15.12	0	0.00	15.20	10	1,396	0.72%
2021/04/22	3	15.10	35	15.78	16.05	-32	1,259	-2.54%
2021/04/21	0	0.00	57	14.53	14.60	-57	886	-6.43%
2021/04/20	6	14.50	0	0.00	14.50	6	855	0.70%
2021/04/19	0	0.00	2	14.05	14.05	-2	729	-0.27%
2021/04/12	30	14.05	0	0.00	14.00	30	668	4.49%
2021/04/09	0	0.00	10	14.00	14.05	-10	665	-1.50%
2021/04/08	0	0.00	20	13.88	13.90	-20	663	-3.02%
2021/04/07	1	13.75	0	0.00	13.80	1	657	0.15%
2021/04/01	0	0.00	12	13.75	13.75	-12	654	-1.83%
2021/03/30	0	0.00	18	13.72	13.75	-18	648	-2.78%
2021/03/29	0	13.55	10	13.65	13.60	-10	640	-1.56%
2021/03/26	1	13.85	0	0.00	13.75	1	612	0.16%
2021/03/25	0	0.00	10	14.40	14.50	-10	529	-1.89%
2021/03/24	0	0.00	10	14.15	14.30	-10	513	-1.95%
2021/03/23	0	0.00	10	14.10	14.00	-10	500	-2.00%
2021/03/22	0	0.00	10	14.15	14.15	-10	488	-2.05%
2021/03/19	8	13.70	10	13.70	13.75	-2	465	-0.43%
2021/03/17	0	0.00	10	13.60	13.55	-10	458	-2.18%
2021/03/16	5	13.48	40	13.50	13.50	-35	461	-7.59%
2021/03/04	23	12.74	0	0.00	12.80	23	511	4.49%
2021/02/19	1	12.50	0	0.00	12.50	1	537	0.19%
2021/01/27	0	0.00	1	12.65	12.70	-1	547	-0.18%
2021/01/25	0	0.00	2	12.60	12.70	-2	544	-0.37%
2021/01/14	0	0.00	10	13.25	13.25	-10	519	-1.93%
2021/01/08	30	13.10	30	13.05	13.10	0	512	0.00%
2020/12/31	0	0.00	18	13.40	13.45	-18	487	-3.70%
2020/12/30	0	0.00	2	13.25	13.30	-2	475	-0.42%
2020/12/25	0	0.00	2	12.95	12.95	-2	457	-0.44%
2020/12/21	1	12.75	0	0.00	12.85	1	470	0.21%
2020/12/04	22	13.35	0	0.00	13.30	22	434	5.06%
2020/12/03	1	13.25	0	0.00	13.30	1	432	0.23%
2020/11/30	2	13.25	40	13.15	13.20	-38	437	-8.69%
2020/11/16	0	0.00	2	12.45	12.35	-2	463	-0.43%
2020/10/20	2	12.00	0	0.00	12.10	2	633	0.32%
2020/09/02	0	0.00	7	12.35	12.45	-7	781	-0.90%
2020/08/25	1	11.80	0	0.00	11.70	1	710	0.14%
2020/08/20	5	11.60	0	0.00	11.50	5	693	0.72%
2020/08/12	1	11.80	0	0.00	11.90	1	610	0.16%
2020/08/11	0	0.00	1	11.80	11.70	-1	603	-0.17%
2020/08/05	0	0.00	2	11.30	11.30	-2	571	-0.35%
2020/08/03	2	11.00	0	0.00	11.00	2	554	0.36%
2020/07/16	1	11.25	2	11.10	11.30	-1	567	-0.18%
2020/07/13	15	10.97	0	0.00	11.05	15	547	2.74%
2020/05/21	2	10.30	0	0.00	10.25	2	462	0.43%
2020/04/16	0	0.00	4	9.62	9.63	-4	339	-1.18%
2020/04/15	1	9.50	0	0.00	9.50	1	328	0.30%
2020/04/14	3	9.40	9	9.38	9.44	-6	323	-1.85%
2020/04/13	0	0.00	1	9.30	9.28	-1	318	-0.31%
2020/03/31	0	8.44	0	0.00	8.44	0	344	0.00%
2020/03/30	0.4	8.09	0	0.00	8.14	0.4	338	0.12%
2020/03/26	10	7.70	0	0.00	7.74	10	326	3.06%
2020/03/06	0	9.91	0	0.00	9.91	0	284	0.00%
2020/01/30	0	0.00	5	10.05	9.99	-5	444	-1.13%
2020/01/03	5	10.75	0	0.00	10.70	5	501	1.00%
2019/04/17	0	0.00	2	10.55	10.50	-2	136	-1.47%
2019/03/11	0	9.88	0	0.00	9.92	0	96	0.00%
2019/02/21	0	9.79	0	0.00	9.83	0	106	0.00%
2019/02/20	0	9.71	4	9.76	9.79	-4	106	-3.75%
2019/02/19	2	9.65	0	0.00	9.67	2	109	1.83%
2019/01/29	0	0.00	8	9.51	9.51	-8	118	-6.73%
2019/01/22	5	9.59	0	0.00	9.59	5	145	3.43%
2019/01/15	3	9.64	0	0.00	9.64	3	154	1.94%
2019/01/14	4	9.64	0	0.00	9.63	4	153	2.60%
2018/10/29	0	0.00	5	9.60	9.60	-5	306	-1.63%
2018/10/26	0	0.00	10	9.96	9.97	-10	298	-3.35%
2018/10/25	0	0.00	10	9.95	10.00	-10	303	-3.29%
2018/10/12	2	10.80	0	0.00	10.70	2	347	0.57%
2018/10/05	3	11.45	0	0.00	11.45	3	349	0.86%
2018/09/28	0	0.00	5	11.75	11.70	-5	324	-1.54%
2018/08/31	1	11.10	0	0.00	11.15	1	274	0.36%
2018/08/28	2	11.00	0	0.00	11.00	2	280	0.71%
2018/08/20	0	0.00	3	11.25	11.20	-3	290	-1.03%
2018/08/13	2	11.10	0	0.00	11.00	2	311	0.64%
2018/08/07	1	11.00	0	0.00	11.05	1	320	0.31%
2018/08/02	1	11.35	0	0.00	11.25	1	328	0.30%
2018/07/25	3	11.25	0	0.00	11.20	3	333	0.90%
2018/07/10	1	11.40	0	0.00	11.45	1	395	0.25%
2018/07/06	1	11.55	0	0.00	11.40	1	387	0.26%
2018/07/03	1	11.70	0	0.00	11.75	1	381	0.26%
2018/06/29	1	11.80	0	0.00	11.90	1	382	0.26%
2018/06/25	2	12.00	0	0.00	11.80	2	372	0.54%
2018/06/22	4	11.95	0	0.00	11.80	4	372	1.07%
2018/04/27	0	0.00	1	12.20	11.75	-1	547	-0.18%
2018/04/26	1	12.00	0	0.00	12.00	1	527	0.19%
2018/03/13	0	0.00	1	11.75	11.80	-1	687	-0.15%
2018/03/05	0	0.00	1	11.45	11.40	-1	444	-0.23%
2018/03/01	0	0.00	1	11.00	10.95	-1	434	-0.23%
2018/02/23	0	0.00	1	10.70	10.50	-1	436	-0.23%
2018/02/02	0	0.00	2	11.15	11.10	-2	460	-0.43%
2018/01/17	1	11.65	1	11.70	11.70	0	483	0.00%
2018/01/02	0	0.00	1	11.40	11.65	-1	512	-0.20%