桓鼎-KY (5543)-凱基-台中券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(5543)

可現股當沖

桓鼎-KY (5543)籌碼相關－凱基-台中券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	49.85	49.90	-5	48	-10.34%
2024/05/07	0	0.00	19	49.45	49.70	-19	51	-36.81%
2024/05/02	39	50.40	20	48.97	49.10	19	47	39.72%
2024/03/20	15	46.49	0	0.00	45.80	15	31	48.15%
2024/03/19	5	44.16	0	0.00	45.65	5	25	19.47%
2023/12/20	0	0.00	0	39.90	40.10	0	12	-0.37%
2023/12/15	0	0.00	0	41.75	39.90	0	12	-0.01%
2023/11/20	0	41.35	0	0.00	41.00	0	7	0.64%
2023/07/26	0	48.95	0	0.00	48.50	0	39	0.06%
2023/03/10	0	0.00	0	55.54	55.00	0	20	-0.07%
2023/02/02	0	55.80	0	0.00	56.20	0	15	0.09%
2021/12/07	0	0.00	1	70.00	68.80	-1	107	-0.93%
2021/12/02	0	0.00	1	68.00	68.00	-1	105	-0.95%
2021/11/12	2	63.90	2	66.50	68.00	0	104	0.00%
2021/11/02	0	0.00	9	66.60	66.60	-9	97	-9.22%
2021/11/01	2	66.95	1	66.60	66.60	1	97	1.02%
2021/10/28	1	68.50	1	68.40	68.40	0	101	0.00%
2021/10/27	1	68.60	1	68.40	68.40	0	106	0.00%
2021/10/26	10	69.09	0	0.00	68.70	10	106	9.41%
2021/05/18	1	56.50	0	0.00	57.20	1	118	0.84%
2021/05/12	0	0.00	1	63.60	63.60	-1	117	-0.85%
2021/04/09	1	65.00	0	0.00	65.00	1	86	1.15%
2021/03/23	0	0.00	1	62.80	62.50	-1	80	-1.24%
2021/03/02	0	0.00	1	57.90	58.00	-1	65	-1.52%
2021/02/24	2	53.50	0	0.00	54.20	2	64	3.09%
2021/01/20	0	0.00	2	59.80	58.70	-2	58	-3.44%
2020/12/23	2	65.00	0	0.00	65.00	2	63	3.13%
2020/07/31	0	0.00	2	46.10	46.50	-2	151	-1.32%
2020/07/22	1	42.40	0	0.00	42.45	1	85	1.18%
2020/07/13	1	34.55	0	0.00	35.00	1	68	1.46%
2019/10/14	0	0.00	1	20.50	20.50	-1	25	-3.92%
2019/10/07	1	21.20	0	0.00	20.55	1	30	3.26%
2019/02/27	0	0.00	5	18.65	19.00	-5	12	-38.51%
2019/02/26	0	0.00	5	18.65	18.65	-5	12	-40.27%
2019/01/21	10	18.80	1	18.80	18.60	9	32	27.94%