台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)
可現股當沖
  • 股價
    41.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.12%
  • 成交量
    4
  • 產業
    上櫃 其他類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中連 (5604)籌碼相關-凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0212/2801/0801/2011/1411/2412/0412/1601/224141.54242.54343.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.000.142.0042.80-0.120-0.25%
2024/10/14142.10142.2042.200190.00%
2024/10/04142.45142.1042.100200.00%
2024/09/27442.9800.0043.0042019.09%
2024/09/26242.8500.0042.852219.52%
2024/09/25643.0000.0042.9562028.94%
2024/09/24342.8000.0042.9032113.86%
2024/09/23142.60142.7542.750240.00%
2024/09/20642.6000.0042.6062523.45%
2024/09/16543.1600.0043.0052619.13%
2024/09/13242.8000.0043.002267.55%
2024/09/10442.53142.2542.2532711.00%
2024/09/09342.7500.0042.6032810.68%
2024/09/06643.0500.0042.9062820.74%
2024/09/04343.0000.0042.8532910.27%
2024/09/03743.27143.3043.3562920.04%
2024/09/02843.1600.0043.1582926.89%
2024/08/29142.80143.0543.050290.00%
2024/08/28343.1800.0043.2532910.02%
2024/08/27243.2000.0043.202306.54%
2024/08/26943.39143.2543.2583026.07%
2024/08/231643.5700.0043.50163151.36%
2024/08/222043.5300.0043.60203164.38%
2024/08/211143.4300.0043.60113135.43%
2024/08/20943.32343.2843.2063019.38%
2024/08/19343.5000.0043.503319.56%
2024/08/16643.46143.3043.3053115.92%
2024/08/152943.4500.0043.40293191.92%
2024/08/146143.44243.2543.455931188.50%
2024/08/134242.9100.0042.804229140.55%
2024/08/12542.26142.4042.5542913.63%
2024/08/09941.41141.7541.7582927.37%
2024/08/08341.2500.0041.4032910.23%
2024/08/051240.8000.0041.05122940.22%
2024/08/02542.3000.0042.2052916.79%
2024/06/140.142.2000.0042.250.1520.10%
2024/03/2700.000.541.9042.10-0.568-0.70%
2024/03/2000.00041.5040.800640.00%
2024/03/11239.7000.0039.952613.25%
2024/02/29143.4000.0042.801521.90%
2024/02/22147.0500.0046.001462.14%
2024/02/2000.00050.3050.000360.00%
2024/02/0500.00344.5344.95-319-15.79%
2024/02/0200.00144.5044.55-117-5.69%
鮮活果汁9月營收4.44億元 Q3旺季中連兩月呈現下滑疲態Anue鉅亨-2023/10/08
〈房產〉8月房地合一稅收創今年新高 台中連4個月居稅收王Anue鉅亨-2023/09/13
中連 相關文章
中連 相關影音