中連 (5604)-凱基-台中券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
39.80
漲跌
▼0.20
漲幅
-0.50%
成交量
53張
產業
上櫃其他類股0.00%
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	0.00	0.5	41.90	42.10	-0.5	68	-0.70%
2024/03/20	0	0.00	0	41.50	40.80	0	64	0.00%
2024/03/11	2	39.70	0	0.00	39.95	2	61	3.25%
2024/02/29	1	43.40	0	0.00	42.80	1	52	1.90%
2024/02/22	1	47.05	0	0.00	46.00	1	46	2.14%
2024/02/20	0	0.00	0	50.30	50.00	0	36	0.00%
2024/02/05	0	0.00	3	44.53	44.95	-3	19	-15.79%
2024/02/02	0	0.00	1	44.50	44.55	-1	17	-5.69%
2023/11/13	0	0.00	0	45.00	44.70	0	10	-0.01%
2023/10/13	0	0.00	0	44.30	44.10	0	12	-0.01%
2023/09/18	0	0.00	0	48.00	45.75	0	14	-0.01%
2023/07/03	0	0.00	5.8	48.48	49.00	-5.8	30	-19.10%
2023/05/26	20	48.60	20	48.60	48.65	0	27	0.00%
2023/05/25	0	0.00	0	48.90	48.90	0	28	-0.13%
2023/05/23	50	48.60	50	48.60	48.80	0	30	0.00%
2023/05/22	0	0.00	23	49.06	48.80	-23	30	-75.08%
2023/05/17	3	49.30	0	0.00	49.30	3	30	9.76%
2023/04/28	3	50.10	1	50.10	49.75	2	32	6.17%
2023/04/27	2	50.20	0	0.00	50.20	2	32	6.17%
2023/04/26	3	50.60	0	0.00	50.90	3	32	9.25%
2023/04/25	9	51.57	0	0.00	50.10	9	32	27.85%
2023/04/24	3	51.00	0	0.00	51.80	3	32	9.37%
2023/04/21	11	50.00	0	0.00	51.20	11	30	35.85%
2023/04/19	19	50.09	0	0.00	50.20	19	28	66.90%
2023/04/18	18	49.44	0	0.00	49.80	18	27	65.93%
2023/04/17	6	49.51	0	0.00	49.50	6	26	22.79%
2023/04/14	2	49.43	0	0.00	49.45	2	25	7.75%
2023/04/13	9	49.57	0	0.00	49.40	9	25	35.07%
2023/04/12	6	49.50	0	0.00	49.60	6	25	23.75%
2023/04/11	13	49.22	0	0.00	49.35	13	25	51.93%
2023/04/10	1	49.30	0	0.00	49.35	1	24	4.04%
2023/03/29	1	49.00	0	0.00	49.50	1	24	4.05%
2023/03/28	2	49.00	0	0.00	49.00	2	24	8.07%
2023/03/24	0	0.00	4	49.00	49.25	-4	25	-16.00%
2023/03/23	0	49.10	0	0.00	49.10	0	24	0.05%
2023/02/22	0	0.00	52	55.88	55.90	-52	21	-244.90%
2023/02/21	0	0.00	18	55.81	55.90	-18	19	-92.07%
2023/02/20	0	0.00	33	55.98	55.90	-33	18	-174.92%
2023/02/10	6	54.77	0	0.00	55.20	6	16	35.43%
2023/02/08	0	56.52	0	0.00	56.40	0	16	0.16%
2023/01/30	0	0.00	24	55.47	55.40	-24	16	-149.07%
2023/01/17	4	55.00	0	0.00	55.40	4	15	25.75%
2023/01/16	4	54.75	0	0.00	54.50	4	15	25.92%
2023/01/12	6	53.63	0	0.00	53.80	6	15	38.46%
2023/01/10	10	53.40	0	0.00	52.40	10	15	64.17%
2023/01/06	5	53.04	0	0.00	53.60	5	15	31.68%
2023/01/04	9	52.40	0	0.00	52.40	9	16	55.56%
2023/01/03	2	52.20	0	0.00	52.20	2	16	12.46%
2022/12/30	9	52.19	0	0.00	52.20	9	16	55.21%
2022/12/28	5	52.00	0	0.00	52.00	5	17	28.88%
2022/12/27	10	52.15	0	0.00	52.50	10	18	55.40%
2022/12/26	3	52.00	0	0.00	52.00	3	19	15.44%
2022/12/23	8	51.94	0	0.00	51.90	8	20	39.90%
2022/12/22	1	52.20	0	0.00	52.20	1	21	4.73%
2022/12/21	9	52.00	0	0.00	52.00	9	22	40.54%
2022/12/20	6	52.05	0	0.00	52.00	6	22	26.71%
2022/12/19	16	51.80	0	0.00	52.00	16	22	71.70%
2022/12/13	3	51.30	0	0.00	51.70	3	24	12.02%
2022/12/12	2	51.30	0	0.00	51.30	2	24	8.01%
2022/12/09	3	51.40	0	0.00	51.60	3	25	11.76%
2022/12/08	5	51.40	0	0.00	51.40	5	25	19.41%
2022/12/07	5	51.50	0	0.00	51.50	5	25	19.42%
2022/12/06	5	50.90	0	0.00	51.50	5	25	19.69%
2022/12/05	4	51.00	0	0.00	51.50	4	25	15.99%
2022/12/01	1	51.20	0	0.00	51.10	1	24	4.04%
2022/11/30	10	51.00	0	0.00	51.10	10	24	40.68%
2022/11/29	5	50.28	0	0.00	50.50	5	24	20.55%
2022/11/28	21	50.38	0	0.00	50.40	21	24	86.84%
2022/11/24	15	50.47	0	0.00	50.70	15	24	62.28%
2022/11/23	7	50.59	0	0.00	50.80	7	23	29.62%
2022/11/14	1	50.50	0	0.00	51.30	1	23	4.24%
2022/11/08	1	50.00	0	0.00	50.30	1	23	4.27%
2022/11/07	8	49.28	0	0.00	49.95	8	23	34.41%
2022/11/04	2	49.00	0	0.00	49.50	2	23	8.61%
2022/11/02	2	49.50	0	0.00	49.65	2	23	8.65%
2022/11/01	5	49.56	0	0.00	49.50	5	23	21.38%
2022/10/31	23	49.37	0	0.00	49.15	23	23	98.15%
2022/10/27	7	49.42	0	0.00	49.50	7	22	30.57%
2022/10/25	11	49.16	0	0.00	49.50	11	23	47.79%
2022/10/24	23	49.73	0	0.00	49.60	23	22	100.73%
2022/10/21	2	49.60	0	0.00	49.60	2	22	9.00%
2022/10/19	0	0.00	5	49.34	50.30	-5	22	-22.56%
2022/10/18	6	48.94	1	49.30	49.30	5	22	22.39%
2022/10/12	0	49.30	0	0.00	49.20	0	23	0.12%
2022/10/07	1	50.10	1	50.90	50.90	0	22	0.00%
2022/10/05	1	51.10	1	51.00	51.00	0	23	0.00%
2022/10/03	1	49.00	1	49.75	50.40	0	22	0.00%
2022/09/28	8	52.95	1	52.10	52.10	7	20	33.76%
2022/09/27	3	53.07	1	53.40	53.40	2	20	9.86%
2022/09/20	0	58.30	0	0.00	58.20	0	18	0.21%
2022/09/16	0	61.10	0	0.00	58.80	0	19	0.11%
2022/08/08	0	63.80	0	0.00	63.20	0	33	0.06%
2022/07/12	5	59.00	0	0.00	59.30	5	35	14.10%
2022/04/25	3	77.20	0	0.00	77.10	3	27	10.86%
2022/04/22	1	77.90	0	0.00	78.60	1	27	3.66%
2022/03/08	18	78.29	0	0.00	77.80	18	36	48.94%
2022/02/25	3	79.60	0	0.00	80.20	3	34	8.72%
2022/02/23	2	80.10	0	0.00	80.50	2	33	6.02%
2022/02/21	5	80.80	0	0.00	80.80	5	33	14.91%
2022/02/16	3	81.00	0	0.00	81.20	3	34	8.67%
2022/02/15	5	80.94	0	0.00	81.20	5	34	14.47%
2022/02/10	8	81.00	0	0.00	81.30	8	34	23.49%
2022/02/09	6	80.70	0	0.00	80.70	6	33	17.67%
2022/02/07	0	0.00	2	81.00	80.90	-2	35	-5.67%
2022/01/26	29	79.85	0	0.00	79.90	29	34	83.49%
2022/01/25	4	78.70	0	0.00	78.90	4	34	11.65%
2022/01/24	1	78.30	0	0.00	78.90	1	34	2.90%
2022/01/21	10	78.61	0	0.00	78.50	10	34	28.99%
2022/01/20	5	78.82	0	0.00	79.20	5	34	14.63%
2022/01/18	2	78.80	0	0.00	79.00	2	34	5.80%
2022/01/17	3	79.80	0	0.00	79.80	3	34	8.76%
2022/01/14	5	78.80	0	0.00	79.10	5	34	14.62%
2021/12/30	1	79.90	0	0.00	80.80	1	32	3.05%
2021/12/29	27	79.95	0	0.00	80.50	27	32	83.98%
2021/12/27	1	78.10	0	0.00	78.00	1	28	3.49%
2021/12/24	6	77.75	0	0.00	77.90	6	28	20.86%
2021/12/23	6	77.80	0	0.00	77.90	6	29	20.57%
2021/12/22	10	77.65	0	0.00	77.70	10	29	34.17%
2021/12/21	7	77.67	0	0.00	77.50	7	29	23.92%
2021/12/20	1	77.90	0	0.00	77.70	1	28	3.45%
2021/12/17	6	77.62	0	0.00	77.70	6	30	19.94%
2021/12/16	1	77.50	0	0.00	77.60	1	30	3.31%
2021/12/14	2	77.80	0	0.00	78.00	2	30	6.62%
2021/12/09	0	0.00	1	78.00	77.80	-1	30	-3.32%
2021/12/08	2	77.40	0	0.00	77.70	2	30	6.58%
2021/12/07	3	77.30	0	0.00	77.50	3	30	9.95%
2021/12/06	5	77.52	0	0.00	77.40	5	29	16.73%
2021/12/03	5	77.64	0	0.00	77.70	5	30	16.66%
2021/12/01	3	77.80	0	0.00	77.90	3	31	9.51%
2021/11/16	0	0.00	1	78.50	77.90	-1	40	-2.44%
2021/11/05	0	0.00	5	79.00	79.00	-5	69	-7.23%
2021/11/04	5	78.30	0	0.00	79.60	5	72	6.89%
2021/10/08	2	77.20	0	0.00	77.30	2	106	1.87%
2021/10/04	14	77.46	0	0.00	76.90	14	122	11.42%
2021/09/30	15	77.65	0	0.00	77.80	15	130	11.53%
2021/09/29	3	77.70	0	0.00	77.80	3	131	2.28%
2021/09/27	2	77.40	0	0.00	77.80	2	139	1.43%
2021/09/24	15	77.70	0	0.00	77.80	15	144	10.39%
2021/09/23	1	78.00	0	0.00	78.10	1	153	0.65%
2021/09/22	1	77.50	0	0.00	77.90	1	162	0.62%
2021/09/17	3	77.70	0	0.00	78.00	3	174	1.72%
2021/09/16	8	77.80	0	0.00	77.90	8	188	4.25%
2021/09/15	10	78.24	0	0.00	78.30	10	214	4.66%
2021/09/14	2	78.10	0	0.00	78.30	2	256	0.78%
2021/09/13	5	78.20	0	0.00	78.50	5	315	1.58%
2021/09/08	2	77.00	0	0.00	77.00	2	350	0.57%
2021/08/31	0	0.00	2	79.10	78.80	-2	350	-0.57%
2021/08/27	23	76.58	0	0.00	78.10	23	350	6.55%
2021/08/19	0	0.00	16	71.04	70.60	-16	362	-4.41%
2021/08/17	0	0.00	1	78.60	74.50	-1	359	-0.28%
2021/08/13	0	0.00	8.5	89.48	89.50	-8.5	356	-2.39%
2021/08/12	1	89.70	14	89.71	89.60	-13	350	-3.71%
2021/08/11	0	0.00	15	90.21	90.00	-15	348	-4.30%
2021/07/29	0.1	90.20	0	0.00	90.00	0.1	344	0.02%
2021/07/15	0	0.00	6	90.25	90.50	-6	356	-1.68%
2021/07/13	2	90.65	0	0.00	90.30	2	350	0.57%
2021/07/09	2	90.90	0.2	91.90	91.00	1.8	347	0.53%
2021/07/08	0.1	91.90	10.3	91.10	90.90	-10.3	347	-2.95%
2021/07/07	0	0.00	1	92.00	91.80	-1	344	-0.29%
2021/07/06	0	0.00	3	92.60	92.30	-3	355	-0.84%
2021/07/05	0	0.00	6	92.73	92.50	-6	356	-1.68%
2021/07/02	0.1	93.60	12	92.03	92.00	-11.9	355	-3.35%
2021/07/01	6	93.72	0	0.00	93.30	6	352	1.70%
2021/06/30	0	0.00	24	93.63	93.80	-24	351	-6.83%
2021/06/29	0.1	95.50	12	94.98	95.00	-11.9	345	-3.45%
2021/06/28	0	0.00	21	97.75	97.00	-21	342	-6.13%
2021/06/25	1	100.00	1	97.60	97.40	0	334	0.00%
2021/06/24	0	0.00	17	99.42	98.20	-17	323	-5.25%
2021/06/23	3	102.17	5	99.80	97.30	-2	300	-0.66%
2021/06/22	22	107.93	66.3	107.92	108.00	-44.3	262	-16.88%
2021/06/21	0	0.00	109.4	96.63	98.60	-109.4	205	-53.11%	大賣/鉅額交易
2021/06/18	0	0.00	29	89.59	89.70	-29	176	-16.42%
2021/06/17	3.1	89.61	6	89.70	89.50	-3	177	-1.66%
2021/06/16	1	89.70	4	90.00	89.70	-3	179	-1.67%
2021/06/15	0	0.00	24	89.93	89.60	-24	185	-12.96%
2021/06/11	0	0.00	32	89.63	89.50	-32	189	-16.85%
2021/06/10	0	0.00	6	89.43	89.40	-6	196	-3.05%
2021/06/07	0	0.00	7	90.31	89.90	-7	220	-3.17%
2021/05/27	5	90.00	0	0.00	90.10	5	290	1.72%
2021/05/26	0	0.00	0	88.70	89.00	0	293	0.00%
2021/05/24	0	88.90	0	0.00	88.60	0	294	0.00%
2021/05/21	0	0.00	9	87.03	88.00	-9	294	-3.06%
2021/05/20	0	0.00	24	86.25	86.40	-24	294	-8.14%
2021/05/19	0	0.00	11	86.45	86.80	-11	297	-3.70%
2021/05/18	0	0.00	9	85.63	85.60	-9	298	-3.02%
2021/05/17	0	0.00	16	82.06	82.30	-16	304	-5.26%
2021/05/14	0	0.00	27	86.47	86.20	-27	317	-8.49%
2021/05/13	0	0.00	15	85.57	85.60	-15	318	-4.70%
2021/05/12	0	0.00	24	84.51	85.20	-24	317	-7.56%
2021/05/10	0.1	89.00	11	88.75	88.70	-11	311	-3.52%
2021/05/07	0	0.00	32	88.60	88.90	-32	310	-10.32%
2021/05/06	0	0.00	28	89.04	88.80	-28	308	-9.07%
2021/05/05	0	0.00	2	89.40	89.40	-2	307	-0.65%
2021/05/04	0	0.00	13	89.44	88.20	-13	306	-4.24%
2021/05/03	0	0.00	38	90.04	89.90	-38	302	-12.56%
2021/04/29	8	88.15	0	0.00	88.20	8	294	2.71%
2021/04/20	0.1	89.60	0	0.00	89.40	0.1	287	0.02%
2021/04/12	0	0.00	56	88.80	88.90	-56	280	-19.98%
2021/04/09	0	0.00	62	90.11	90.20	-62	268	-23.13%
2021/04/07	0	0.00	7	90.50	90.50	-7	264	-2.65%
2021/04/06	0	0.00	17	90.92	90.70	-17	262	-6.47%
2021/04/01	0	0.00	26	91.63	91.40	-26	259	-10.01%
2021/03/31	0	0.00	27	92.32	92.10	-27	256	-10.54%
2021/03/30	4	92.00	10	91.56	91.70	-6	249	-2.40%
2021/03/29	0	0.00	1	90.80	90.60	-1	245	-0.41%
2021/03/23	3	91.10	0	0.00	91.20	3	234	1.28%
2021/03/22	0	0.00	1	91.20	91.10	-1	231	-0.43%
2021/03/19	1	90.80	1	91.20	91.20	0	229	0.00%
2021/03/18	3	91.60	3	91.90	91.50	0	227	0.00%
2021/03/16	0	0.00	10	90.49	90.50	-10	215	-4.64%
2021/03/15	0	0.00	27	90.83	90.80	-27	207	-12.98%
2021/03/12	1	90.00	55	90.70	91.00	-54	202	-26.64%
2021/03/11	0	0.00	118	91.26	90.50	-118	196	-60.04%	大賣/鉅額交易
2021/03/10	1	89.50	66	90.71	90.50	-65	185	-35.08%
2021/03/09	1	86.00	99	86.16	87.60	-98	160	-61.21%
2021/03/08	2	83.95	1	84.20	84.20	1	140	0.71%
2021/03/03	11	82.39	0	0.00	82.30	11	125	8.73%
2021/03/02	9	82.07	1	82.90	82.00	8	117	6.79%
2021/02/26	10	77.83	0	0.00	77.60	10	100	9.93%
2021/02/19	0	0.00	23	74.86	74.70	-23	87	-26.22%
2021/02/05	1	74.60	32	76.89	76.00	-31	76	-40.63%
2020/12/14	0	0.00	1	69.00	68.70	-1	80	-1.25%
2020/11/11	1	67.40	0	0.00	67.40	1	81	1.22%
2020/11/02	3	69.57	0	0.00	67.90	3	84	3.54%
2020/10/29	7	66.71	0	0.00	66.70	7	77	9.00%
2020/10/26	6	67.07	2	69.80	67.20	4	80	5.00%
2020/10/16	5	68.20	0	0.00	67.10	5	82	6.09%
2020/10/15	2	63.75	0	0.00	63.70	2	76	2.61%
2020/10/14	25	61.26	0	0.00	61.50	25	72	34.67%
2020/10/07	0	0.00	0.4	60.10	60.10	-0.4	79	-0.51%
2020/09/25	12	59.47	10	59.34	59.10	2	92	2.15%
2020/09/24	4	59.50	0	0.00	59.50	4	101	3.95%
2020/09/23	5	59.98	0	0.00	59.90	5	105	4.74%
2020/09/18	3	60.00	0	0.00	60.00	3	127	2.36%
2020/09/17	5	60.00	0	0.00	60.00	5	131	3.79%
2020/09/16	9	59.69	0	0.00	60.00	9	136	6.58%
2020/09/08	6	59.40	0	0.00	59.20	6	166	3.61%
2020/09/07	4	59.80	0	0.00	59.90	4	174	2.30%
2020/09/04	6	59.50	0	0.00	59.90	6	190	3.14%
2020/09/03	6	59.80	0	0.00	59.90	6	201	2.98%
2020/09/02	6	59.80	0	0.00	60.00	6	207	2.89%
2020/09/01	5	59.50	0	0.00	59.50	5	213	2.34%
2020/08/28	16	61.25	0	0.00	60.70	16	220	7.25%
2020/08/27	3	61.00	0	0.00	60.80	3	222	1.35%
2020/08/26	6	60.10	0	0.00	60.10	6	222	2.69%
2020/08/25	4	58.60	0	0.00	61.50	4	224	1.78%
2020/08/24	18	58.40	0	0.00	58.50	18	222	8.07%
2020/08/21	17	57.67	0	0.00	58.10	17	223	7.59%
2020/08/20	1	57.40	0	0.00	56.80	1	224	0.44%
2020/08/19	19	58.61	0	0.00	58.40	19	225	8.44%
2020/08/18	19	58.37	0	0.00	58.80	19	225	8.41%
2020/08/17	39	56.86	0	0.00	57.50	39	228	17.05%
2020/08/07	0.1	57.50	0	0.00	57.10	0.1	268	0.02%
2020/08/06	10	57.50	0	0.00	57.70	10	283	3.53%
2020/08/03	0	0.00	18	59.36	59.10	-18	296	-6.07%
2020/07/31	9	59.77	0	0.00	59.90	9	298	3.02%
2020/07/30	20	58.61	0	0.00	59.20	20	301	6.63%
2020/07/29	4	55.60	0	0.00	58.60	4	304	1.31%
2020/07/28	1.1	59.18	2	55.50	55.60	-0.9	306	-0.29%
2020/07/27	1	60.60	0	0.00	60.00	1	306	0.33%
2020/07/22	1	60.70	26	61.23	61.10	-25	310	-8.04%
2020/07/20	1	61.00	1	61.40	61.40	0	311	0.00%
2020/07/17	11	61.02	1	61.20	61.20	10	313	3.19%
2020/07/15	36	61.96	0	0.00	64.00	36	317	11.34%
2020/07/14	5	60.34	0	0.00	60.50	5	325	1.54%
2020/07/13	1	60.00	1	60.30	60.30	0	335	0.00%
2020/07/10	1	59.10	1	59.80	59.60	0	342	0.00%
2020/07/09	2	61.00	0	0.00	60.50	2	346	0.58%
2020/07/08	1	60.00	2	61.00	61.50	-1	352	-0.28%
2020/07/07	11	60.75	0	0.00	60.60	11	353	3.11%
2020/07/06	0	0.00	1	61.90	61.90	-1	354	-0.28%
2020/07/03	24.2	60.69	7	61.01	60.00	17.2	352	4.88%
2020/07/02	13	64.92	4	63.15	63.20	9	346	2.60%
2020/07/01	15	65.03	0	0.00	65.20	15	342	4.38%
2020/06/30	20	70.43	37	70.19	70.20	-17	337	-5.03%
2020/06/29	0	0.00	23	69.19	69.40	-23	329	-6.98%
2020/06/23	1	70.30	21	71.01	70.00	-20	324	-6.16%
2020/06/22	6	70.90	0	0.00	71.10	6	322	1.86%
2020/06/19	4	70.60	1	71.50	71.50	3	323	0.93%
2020/06/11	3	72.73	3	73.00	69.70	0	311	0.00%
2020/06/10	28	66.66	2	63.80	67.60	26	307	8.46%
2020/06/09	93	62.07	0	0.00	62.30	93	301	30.81%
2020/06/08	125	60.49	0	0.00	60.60	125	296	42.14%	大買/鉅額交易
2020/06/05	125	59.35	0	0.00	60.10	125	291	42.92%	大買/鉅額交易
2020/06/04	57	58.31	0	0.00	58.30	57	286	19.92%
2020/06/01	0	0.00	2	57.90	57.80	-2	282	-0.71%
2020/05/27	0	0.00	1	57.80	57.90	-1	277	-0.36%
2020/05/25	2	58.10	0	0.00	58.40	2	274	0.73%
2020/05/22	0	0.00	4	58.85	58.10	-4	272	-1.47%
2020/05/15	1	59.40	1	58.50	57.90	0	272	0.00%
2020/05/14	1	59.50	0.1	57.80	57.80	0.9	264	0.33%
2020/05/13	0.1	56.10	32	54.82	56.10	-31.9	245	-12.97%
2020/05/11	0	0.00	74	50.72	51.50	-74	231	-31.91%
2020/05/08	0	0.00	23	50.10	50.10	-23	224	-10.23%
2020/05/05	0	0.00	15	49.83	49.85	-15	214	-7.00%
2020/05/04	0	0.00	21	49.32	49.40	-21	210	-9.98%
2020/04/30	0	0.00	38	49.20	49.25	-38	206	-18.40%
2020/04/29	0	0.00	30	48.83	48.75	-30	202	-14.80%
2020/04/28	0	0.00	25	48.91	48.75	-25	201	-12.42%
2020/04/27	0	0.00	12	48.99	48.80	-12	199	-6.01%
2020/04/24	0.2	48.50	0	0.00	48.60	0.2	197	0.10%
2020/04/22	0	0.00	10	48.55	49.00	-10	193	-5.16%
2020/04/20	0	0.00	62	47.89	47.90	-62	186	-33.18%
2020/04/17	0.2	48.65	40	49.05	48.65	-39.8	181	-21.92%
2020/04/16	0	0.00	11	49.87	49.80	-11	170	-6.47%
2020/04/13	0	0.00	5	44.90	45.80	-5	145	-3.43%
2020/04/10	0	0.00	2	44.10	44.00	-2	136	-1.46%
2020/04/09	0	0.00	8	44.14	43.90	-8	134	-5.96%
2020/04/08	0	0.00	10	43.99	43.90	-10	130	-7.64%
2020/04/07	2	43.90	20	44.04	43.90	-18	128	-14.03%
2020/04/06	0	0.00	12	43.92	43.75	-12	125	-9.54%
2020/04/01	0	0.00	10	43.71	43.75	-10	123	-8.07%
2020/03/31	0	0.00	24	43.68	43.65	-24	122	-19.60%
2020/03/30	0	0.00	36	43.20	43.45	-36	120	-29.85%
2020/03/27	0	0.00	29	43.88	43.50	-29	118	-24.41%
2020/03/26	0	0.00	74	43.66	43.60	-74	116	-63.79%
2020/03/25	0	0.00	116	43.74	43.75	-116	113	-102.31%	大賣/鉅額交易
2020/03/24	0	0.00	37	43.69	43.45	-37	109	-33.74%
2020/03/23	0	0.00	10.5	44.26	43.50	-10.5	104	-9.99%
2020/03/20	0	0.00	61.3	45.30	45.05	-61.3	101	-60.29%
2020/03/19	0	0.00	2	45.10	44.80	-2	96	-2.08%
2020/03/18	0	0.00	0.1	44.90	44.60	-0.1	93	-0.15%
2020/03/17	0	0.00	1	42.95	43.35	-1	89	-1.12%
2020/03/13	7	39.93	1	40.10	40.10	6	70	8.47%
2020/03/12	2	43.30	0	0.00	43.30	2	65	3.05%
2020/03/11	8	45.00	0	0.00	44.95	8	63	12.50%
2020/03/10	3	44.63	0	0.00	44.85	3	63	4.74%
2020/03/09	5	44.80	0	0.00	45.00	5	63	7.93%
2020/03/06	24	44.23	0	0.00	44.70	24	61	38.87%
2020/03/05	9	43.70	0	0.00	44.20	9	61	14.70%
2020/03/03	20	43.50	0	0.00	43.60	20	60	33.02%
2020/01/20	3	40.00	0	0.00	40.00	3	26	11.15%
2020/01/03	3	39.30	0	0.00	39.45	3	25	11.76%
2019/12/31	2	39.40	0	0.00	39.45	2	24	8.03%
2019/12/30	1	39.10	0	0.00	39.45	1	24	4.08%
2019/12/19	4	38.05	0	0.00	38.05	4	22	17.69%
2019/12/10	1	38.10	0	0.00	38.10	1	27	3.65%
2019/12/09	1	38.10	1	38.00	38.00	0	27	0.00%
2019/11/22	1	38.20	0	0.00	38.20	1	30	3.31%
2019/11/20	4	38.23	0	0.00	38.20	4	30	13.33%
2019/11/13	5	38.50	0	0.00	38.50	5	37	13.26%
2019/11/08	2	38.80	0	0.00	38.75	2	41	4.77%
2019/11/06	2	38.80	0	0.00	38.75	2	42	4.72%
2019/11/05	1	38.90	0	0.00	38.80	1	42	2.38%
2019/10/30	1	39.00	0	0.00	38.85	1	42	2.35%
2019/10/21	2	38.15	0	0.00	38.25	2	46	4.27%
2019/10/09	10	38.35	0	0.00	38.20	10	51	19.47%
2019/09/27	10	38.28	0	0.00	38.30	10	53	18.66%
2019/09/26	1	38.60	1	38.40	38.40	0	53	0.00%
2019/09/25	1	38.60	1	38.60	38.60	0	55	0.00%
2019/09/24	2	38.70	0	0.00	38.70	2	56	3.53%
2019/09/19	1	38.95	1	38.90	38.90	0	62	0.00%
2019/09/18	3	39.10	1	38.95	38.95	2	66	3.00%
2019/09/17	14	39.20	2	39.20	39.20	12	71	16.70%
2019/09/16	2	39.45	0	0.00	39.45	2	74	2.69%
2019/09/10	13	39.44	0	0.00	39.50	13	77	16.76%
2019/09/04	1	39.35	1	39.55	39.55	0	83	0.00%
2019/09/02	1	39.10	1	39.50	39.45	0	88	0.00%
2019/08/30	5	39.30	0	0.00	39.35	5	89	5.59%
2019/08/29	7	39.31	1	39.30	39.35	6	89	6.71%
2019/08/28	3	39.30	0	0.00	39.40	3	89	3.34%
2019/08/27	1	39.15	1	39.40	39.70	0	91	0.00%
2019/08/26	1	39.20	1	39.15	39.15	0	95	0.00%
2019/08/22	1	39.50	1	39.80	39.90	0	98	0.00%
2019/08/21	1	39.65	1	39.90	39.80	0	99	0.00%
2019/08/20	1	39.60	1	39.85	40.00	0	102	0.00%
2019/08/19	2	39.80	2	40.10	39.70	0	102	0.00%
2019/08/16	5	36.94	0	0.00	38.75	5	104	4.78%
2019/08/15	2	36.05	0	0.00	36.45	2	103	1.93%
2019/08/14	22	36.28	2	36.15	36.05	20	107	18.69%
2019/08/13	7	35.96	0	0.00	36.20	7	125	5.58%
2019/08/07	2	35.80	0	0.00	35.85	2	139	1.44%
2019/08/06	4	35.85	0	0.00	35.90	4	142	2.80%
2019/08/05	10	35.85	0	0.00	35.85	10	157	6.35%
2019/07/16	11	34.71	0	0.00	34.75	11	190	5.77%
2019/07/15	5	34.91	0	0.00	34.95	5	192	2.59%
2019/07/05	3	35.50	0	0.00	35.45	3	226	1.32%
2019/07/04	4	35.30	1	35.50	35.55	3	228	1.31%
2019/07/03	1	35.85	0	0.00	35.55	1	239	0.42%
2019/07/02	60	35.43	0	0.00	35.85	60	251	23.89%
2019/07/01	18	34.94	0	0.00	34.85	18	253	7.11%
2019/06/28	11	34.60	0	0.00	34.60	11	256	4.29%
2019/06/25	1	36.90	60	35.98	36.00	-59	254	-23.15%
2019/06/24	1	40.30	0	0.00	40.50	1	250	0.40%
2019/06/21	0	0.00	13	40.09	40.20	-13	245	-5.28%
2019/06/20	0	0.00	22	39.82	39.85	-22	244	-8.99%
2019/06/18	0	0.00	7	40.01	39.95	-7	248	-2.82%
2019/06/17	0	0.00	6	40.00	40.00	-6	249	-2.41%
2019/06/06	9	38.76	1	38.95	38.90	8	260	3.07%
2019/06/05	4	38.85	1	39.10	38.70	3	259	1.16%
2019/06/04	7	38.95	0	0.00	38.90	7	259	2.70%
2019/06/03	11	38.30	1	38.30	38.30	10	257	3.88%
2019/05/31	3	39.45	3	38.55	38.55	0	255	0.00%
2019/05/30	1	40.05	1	40.40	40.40	0	252	0.00%
2019/05/27	1	42.15	1	40.50	41.20	0	248	0.00%
2019/05/24	0	0.00	2	39.75	39.85	-2	244	-0.82%
2019/05/22	3	39.05	0	0.00	38.60	3	238	1.26%
2019/05/21	22	39.18	2	39.43	39.40	20	236	8.45%
2019/05/20	21	39.57	4	39.48	39.40	17	232	7.32%
2019/05/17	0	0.00	1	37.80	37.80	-1	208	-0.48%
2019/05/16	0	0.00	2	37.10	36.80	-2	203	-0.98%
2019/05/15	0	0.00	2	37.00	37.20	-2	201	-0.99%
2019/05/14	14	36.02	0	0.00	36.00	14	192	7.25%
2019/05/13	0	0.00	3	35.93	35.90	-3	189	-1.59%
2019/05/10	6	34.48	0	0.00	34.40	6	174	3.44%
2019/05/09	5	34.00	0	0.00	34.00	5	169	2.96%
2019/05/08	33	33.10	0	0.00	33.00	33	164	20.10%
2019/05/07	16	33.03	0	0.00	33.00	16	163	9.79%
2019/05/06	22	32.84	0	0.00	32.65	22	162	13.52%
2019/05/03	13	33.19	0	0.00	33.30	13	160	8.09%
2019/05/02	5	32.75	0	0.00	33.05	5	159	3.14%
2019/04/24	2	32.15	0	0.00	32.10	2	142	1.40%
2019/04/19	0	0.00	10	31.30	31.40	-10	131	-7.61%
2019/04/18	0.3	31.75	0	0.00	31.65	0.3	127	0.20%
2019/04/17	8	31.96	10	31.27	32.60	-2	121	-1.65%
2019/04/09	5	33.72	0	0.00	34.00	5	87	5.71%
2019/04/08	0	0.00	1	36.70	35.40	-1	76	-1.32%
2019/04/02	46	35.90	0	0.00	36.10	46	60	76.50%
2019/03/28	0	0.00	48	35.11	35.10	-48	52	-90.62%
2019/03/26	1	34.90	0	0.00	34.90	1	49	2.02%
2019/03/22	2	34.30	0	0.00	34.45	2	45	4.41%
2019/03/21	2	34.20	0	0.00	34.20	2	43	4.65%
2019/03/20	25	34.07	0	0.00	34.15	25	39	64.10%
2019/03/18	4	33.75	0	0.00	33.70	4	32	12.13%
2019/03/15	9	33.50	0	0.00	33.60	9	30	29.54%
2019/03/14	12	33.51	0	0.00	33.55	12	27	44.20%
2019/03/13	20	33.90	32	34.10	33.45	-12	23	-50.21%
2019/03/05	21	31.79	0	0.00	31.70	21	10	194.44%
2019/03/04	6	31.60	0	0.00	31.80	6	9	61.02%
2019/02/27	0	31.50	0	0.00	31.60	0	9	0.01%
2019/02/21	0	30.85	0	0.00	31.40	0	8	0.07%
2019/02/20	0	30.80	0	0.00	31.05	0	8	0.01%
2019/01/30	1	30.70	0	0.00	30.70	1	8	11.79%
2019/01/17	3	30.45	0	0.00	30.45	3	8	37.50%
2018/11/27	4	29.95	0	0.00	29.95	4	8	47.03%
2018/11/26	2	29.85	0	0.00	29.85	2	8	23.65%
2018/11/19	12	29.83	0	0.00	30.00	12	8	133.36%
2018/11/15	3	29.80	0	0.00	29.80	3	8	35.71%
2018/11/14	6	29.80	0	0.00	29.80	6	8	71.28%
2018/11/13	13	29.80	0	0.00	29.80	13	8	158.52%
2018/11/12	2	29.80	0	0.00	29.80	2	8	24.79%
2018/11/08	3	29.90	0	0.00	29.90	3	8	36.79%
2018/10/01	5	30.70	0	0.00	30.70	5	7	62.61%
2018/09/27	1	31.00	0	0.00	30.80	1	9	10.88%
2018/09/07	1	30.60	0	0.00	30.80	1	11	8.55%
2018/08/29	2	31.00	0	0.00	31.00	2	11	16.70%
2018/08/22	1	30.60	0	0.00	30.95	1	12	7.95%
2018/08/14	9	31.41	0	0.00	31.25	9	13	67.05%
2018/07/16	1	30.00	0	0.00	30.25	1	15	6.25%
2018/07/05	3	29.70	0	0.00	29.80	3	16	18.42%
2018/07/04	1	29.95	0	0.00	29.95	1	16	6.03%
2018/07/03	5	29.85	0	0.00	30.00	5	16	30.12%
2018/07/02	5	30.00	0	0.00	30.20	5	16	29.91%
2018/06/20	2	30.80	0	0.00	30.70	2	15	13.03%
2018/06/19	4	30.80	0	0.00	30.90	4	14	27.53%
2018/06/15	1	31.00	0	0.00	31.65	1	14	6.93%
2018/05/14	10	32.60	0	0.00	32.60	10	13	74.10%
2018/04/02	12	31.84	0	0.00	31.90	12	11	105.12%
2018/03/31	19	31.83	0	0.00	31.90	19	11	166.67%
2018/03/30	1	31.40	0	0.00	31.55	1	11	8.94%
2018/03/27	1	31.00	0	0.00	31.25	1	10	9.29%
2018/03/26	2	30.85	0	0.00	31.00	2	10	18.26%
2018/03/23	13	30.85	0	0.00	30.85	13	10	118.72%
2018/03/22	3	30.80	0	0.00	30.80	3	10	27.91%
2018/03/21	14	31.00	0	0.00	31.00	14	10	129.83%
2018/03/20	1	30.50	0	0.00	30.90	1	10	9.45%
2018/03/19	19	30.50	0	0.00	30.50	19	10	178.98%
2018/03/15	1	30.30	0	0.00	30.40	1	10	9.82%
2018/03/14	3	30.30	0	0.00	30.30	3	11	26.79%
2018/03/12	9	30.19	0	0.00	30.20	9	11	79.89%
2018/01/25	3	29.90	0	0.00	30.10	3	10	27.52%
2018/01/10	3	29.90	0	0.00	30.00	3	10	29.13%
2018/01/09	3	30.00	0	0.00	30.00	3	10	29.90%
2018/01/08	3	29.90	0	0.00	29.95	3	9	30.41%
2018/01/03	3	29.40	0	0.00	29.00	3	9	31.20%