全家 (5903)-凱基-台中券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
188.0
漲跌
▼1.5
漲幅
-0.79%
成交量
118張
產業
上櫃貿易百貨
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	1	187.50	187.50	-1	58	-1.71%
2024/03/22	0	188.00	0	0.00	187.00	0	58	0.00%
2024/03/21	0	188.00	0	0.00	187.50	0	58	0.03%
2024/03/14	0	0.00	2	189.50	189.50	-2	60	-3.29%
2024/03/13	0	189.00	0	0.00	189.50	0	61	0.01%
2024/03/05	0	188.50	0	0.00	188.00	0	63	0.00%
2024/02/29	0	188.00	0	0.00	187.00	0	68	0.01%
2024/02/27	1	188.00	0	0.00	188.00	1	67	1.49%
2024/02/15	5	187.50	1	188.00	188.00	4	123	3.23%
2024/01/25	0	0.00	1	188.00	188.00	-1	160	-0.62%
2024/01/24	0	0.00	1	187.50	188.00	-1	161	-0.62%
2024/01/19	0	187.00	0	0.00	187.50	0	161	0.00%
2024/01/08	0	0.00	0.1	190.00	190.00	-0.1	164	-0.06%
2023/12/01	1	191.00	0	0.00	191.00	1	150	0.66%
2023/11/30	0.1	190.50	0	0.00	192.00	0.1	149	0.03%
2023/11/27	0	0.00	1	191.00	190.00	-1	143	-0.70%
2023/11/23	0	0.00	0.5	192.00	191.50	-0.5	138	-0.33%
2023/11/20	0.1	186.00	0	0.00	184.50	0.1	123	0.04%
2023/11/16	0.1	181.50	0	0.00	181.00	0.1	98	0.06%
2023/11/15	0.1	181.50	0	0.00	180.50	0.1	89	0.06%
2023/11/14	0.3	181.33	0	0.00	181.00	0.3	82	0.36%
2023/11/13	1.1	182.05	0	0.00	181.50	1.1	77	1.41%
2023/11/10	0.1	183.00	0	0.00	181.50	0.1	73	0.14%
2023/11/09	0	183.00	0	0.00	182.50	0	67	0.01%
2023/11/08	0	184.50	0	0.00	183.00	0	61	0.00%
2023/10/27	1	186.50	0	0.00	186.50	1	40	2.47%
2023/10/16	0.1	192.50	0	0.00	191.50	0.1	32	0.16%
2023/10/05	0	197.50	0	0.00	196.00	0	29	0.01%
2023/09/22	5	197.50	0	0.00	197.50	5	27	18.16%
2023/08/25	0.1	206.50	0	0.00	205.50	0.1	28	0.35%
2023/08/18	0.1	207.00	0	0.00	207.50	0.1	29	0.17%
2023/08/02	0	0.00	0.1	211.09	210.50	-0.1	29	-0.37%
2023/07/27	0.1	214.00	0	0.00	212.50	0.1	28	0.35%
2023/07/24	0	0.00	0	213.50	213.00	0	29	-0.04%
2023/07/12	2	214.00	0	0.00	215.00	2	30	6.58%
2023/06/19	0	214.00	0	0.00	213.50	0	32	0.01%
2023/06/02	0	211.50	0	0.00	210.00	0	56	0.01%
2023/05/22	0	213.00	0	0.00	211.00	0	59	0.01%
2023/05/10	0	213.50	0	0.00	212.00	0	60	0.01%
2023/05/09	0	0.00	0	218.00	216.00	0	59	-0.05%
2023/04/18	0	0.00	1	217.00	216.50	-1	59	-1.69%
2023/03/30	0	0.00	0	218.50	217.50	0	64	-0.02%
2023/03/15	0	0.00	1	225.00	224.00	-1	79	-1.26%
2023/03/13	0	212.50	0	0.00	213.00	0	76	0.01%
2023/03/07	1	212.96	0	0.00	212.50	1	63	1.62%
2023/02/17	0	201.50	0	0.00	200.50	0	54	0.00%
2023/02/10	0	202.00	0	0.00	199.50	0	53	0.01%
2023/02/07	0	202.00	0	0.00	201.50	0	52	0.00%
2023/01/16	0	0.00	0	202.00	202.00	0	51	-0.04%
2023/01/12	1	203.50	0	0.00	202.00	1	51	1.94%
2022/12/30	0	0.00	1	206.00	205.00	-1	52	-1.91%
2022/12/29	1	208.50	0	0.00	207.00	1	52	1.91%
2022/12/27	0	200.50	0	0.00	200.50	0	51	0.02%
2022/12/07	0	0.00	0.1	197.00	198.00	-0.1	37	-0.27%
2022/09/13	0	0.00	0.1	199.00	199.50	-0.1	42	-0.12%
2022/09/05	0	0.00	0	203.50	204.50	0	41	-0.01%
2022/08/17	0.1	196.00	0	0.00	195.50	0.1	34	0.14%
2022/08/16	0	193.00	0	0.00	193.00	0	34	0.03%
2022/08/03	0.1	185.50	0	0.00	184.00	0.1	39	0.13%
2022/07/07	0.1	188.00	0	0.00	190.00	0.1	42	0.12%
2022/06/14	0	0.00	1	183.00	184.00	-1	110	-0.91%
2022/06/01	0	0.00	1	190.00	190.50	-1	124	-0.80%
2022/04/07	1	200.00	1	200.00	199.50	0	115	0.00%
2022/03/21	0	202.00	0	0.00	195.00	0	100	0.00%
2022/03/15	1	211.50	0	0.00	211.50	1	46	2.16%
2022/03/11	0.2	212.00	0	0.00	212.50	0.2	44	0.45%
2022/03/01	0	225.50	0	0.00	222.00	0	29	0.07%
2022/02/25	0	0.00	0	226.00	222.50	0	27	-0.11%
2022/02/15	0	241.50	0	0.00	240.50	0	20	0.22%
2022/02/07	0	243.50	0	0.00	241.50	0	21	0.21%
2021/12/23	0.1	249.00	0	0.00	248.00	0.1	17	0.28%
2021/11/16	1	256.00	0	0.00	255.00	1	14	7.08%
2021/08/19	1	258.00	0	0.00	257.00	1	21	4.68%
2021/06/21	0	0.00	0.1	260.94	260.00	-0.1	37	-0.22%
2021/05/11	0	265.00	0	0.00	264.00	0	42	0.00%
2021/04/06	0	0.00	0.2	266.00	264.00	-0.2	33	-0.47%
2021/03/10	0	262.00	0	0.00	264.00	0	28	0.02%
2021/03/09	0.1	262.00	0	0.00	261.50	0.1	27	0.18%
2021/03/02	0.1	260.00	0	0.00	259.00	0.1	26	0.29%
2021/01/27	0	261.50	0	0.00	261.00	0	22	0.06%
2020/12/30	0	261.50	0	0.00	263.00	0	21	0.06%
2020/12/18	0	0.00	0	263.50	260.50	0	23	-0.02%
2020/12/17	0	264.00	0	0.00	262.00	0	23	0.02%
2020/11/27	0	0.00	0	268.00	267.50	0	28	-0.01%
2020/11/26	0	269.50	0	0.00	267.00	0	28	0.01%
2020/11/24	0	0.00	0	268.00	268.50	0	29	-0.02%
2020/11/20	0	0.00	0	270.50	267.00	0	29	-0.01%
2020/11/19	0	269.00	0	0.00	268.00	0	30	0.01%
2020/11/11	0	0.00	0	265.50	264.00	0	43	-0.01%
2020/11/10	0	266.00	0	0.00	264.00	0	43	0.01%
2020/11/04	0	0.00	0	262.00	261.50	0	45	0.00%
2020/11/03	0	263.00	0	0.00	260.50	0	45	0.00%
2020/10/30	0	0.00	0	262.50	261.00	0	47	0.00%
2020/10/29	0	273.00	0	0.00	260.50	0	48	0.00%
2020/10/26	0	0.00	0.4	268.50	263.00	-0.4	48	-0.80%
2020/10/20	0	0.00	0	263.50	261.00	0	52	0.00%
2020/10/19	0	261.00	0	0.00	260.00	0	52	0.00%
2020/10/16	0	261.00	0	0.00	260.50	0	53	0.01%
2020/10/06	0	0.00	0	265.00	264.00	0	61	0.00%
2020/10/05	0	263.50	0	0.00	262.00	0	66	0.00%
2020/09/30	0.1	263.00	0	0.00	262.50	0.1	71	0.07%
2020/09/21	0.1	262.50	0	0.00	260.50	0.1	73	0.08%
2020/09/16	0.1	260.00	0	0.00	259.00	0.1	74	0.08%
2020/09/11	0.1	262.50	0	0.00	260.50	0.1	74	0.07%
2020/09/03	0	0.00	0	270.00	268.50	0	76	0.00%
2020/09/02	0.1	270.00	0	0.00	269.00	0.1	76	0.13%
2020/09/01	0	276.00	0.1	276.00	271.00	-0.1	77	-0.10%
2020/08/25	0.1	272.00	0	0.00	271.50	0.1	80	0.06%
2020/08/24	0.1	275.50	0	0.00	274.00	0.1	79	0.13%
2020/08/19	0	0.00	1	269.00	271.00	-1	72	-1.38%
2020/08/13	1	254.50	0	0.00	254.50	1	68	1.46%
2020/08/11	0	0.00	0	255.00	252.00	0	70	-0.03%
2020/08/10	0.1	251.00	0	251.00	249.00	0.1	71	0.14%
2020/08/06	0.1	257.00	0	0.00	255.00	0.1	70	0.14%
2020/08/05	0	257.50	0	0.00	254.50	0	70	0.00%
2020/07/07	0	0.00	0	245.50	243.50	0	53	0.00%
2020/07/06	0	244.50	0	0.00	242.50	0	52	0.00%
2020/06/30	0	0.00	0	242.00	239.00	0	50	0.00%
2020/06/29	0	240.50	0	0.00	237.50	0	50	0.00%
2020/06/22	0	0.00	0	243.00	239.50	0	51	0.00%
2020/06/19	0	243.00	0	0.00	242.00	0	52	0.00%
2020/06/18	0	0.00	0	245.00	242.00	0	52	0.00%
2020/06/17	0	244.00	0	0.00	242.00	0	54	0.00%
2020/05/21	0	238.50	0	0.00	238.50	0	82	0.02%
2020/05/05	0	0.00	0	221.00	221.50	0	73	0.00%
2020/04/28	0	222.00	0	0.00	221.50	0	75	0.00%
2020/04/09	0	0.00	0	215.00	215.00	0	73	0.00%
2020/04/08	0	211.50	0	0.00	211.00	0	73	0.00%
2020/04/07	0	0.00	0	228.00	208.50	0	73	0.00%
2020/04/06	0	215.00	0	0.00	207.50	0	73	0.00%
2020/03/17	0	0.00	0	202.00	200.00	0	56	0.00%
2020/03/13	0	208.00	0	0.00	208.00	0	47	0.00%
2020/03/09	0	0.00	0	217.50	216.00	0	36	0.00%
2020/03/05	0	220.00	0	0.00	218.00	0	34	0.00%
2020/03/02	0	0.00	0	220.00	218.00	0	33	0.00%
2020/02/27	0	219.00	0	0.00	218.50	0	32	0.00%
2020/02/25	0	0.00	0	219.00	218.00	0	31	0.00%
2020/02/24	0	219.50	0	0.00	218.00	0	29	0.00%
2020/02/20	0	0.00	0	220.00	219.00	0	30	0.00%
2020/02/18	0	219.50	0	0.00	218.50	0	30	0.00%
2020/02/17	0	0.00	0	219.50	218.50	0	29	-0.02%
2020/02/14	0	222.00	0	0.00	218.50	0	29	0.02%
2020/02/13	0	0.00	0	219.50	218.50	0	29	-0.01%
2020/02/12	0	219.50	0	0.00	218.50	0	30	0.01%
2020/02/11	0	0.00	0	219.00	218.00	0	30	-0.01%
2020/02/10	0	221.50	0	0.00	218.00	0	29	0.01%
2020/02/07	0	219.50	0	0.00	218.50	0	29	0.10%
2020/02/06	0	0.00	0	221.00	218.00	0	28	-0.02%
2020/02/04	0	218.00	0	0.00	218.00	0	30	0.02%
2020/01/30	0	0.00	0	218.50	218.00	0	27	-0.04%
2020/01/17	0	219.50	0	0.00	219.50	0	25	0.04%
2020/01/16	0	0.00	0	220.00	219.00	0	25	-0.04%
2020/01/14	0	219.50	0	0.00	218.50	0	26	0.03%
2020/01/10	0	0.00	0	218.00	218.00	0	27	-0.03%
2020/01/09	0	0.00	0	219.00	218.00	0	27	-0.01%
2020/01/08	0	219.50	0	0.00	218.00	0	27	0.04%
2020/01/07	0	0.00	0	218.00	218.00	0	27	-0.05%
2020/01/06	0	218.50	0	0.00	218.00	0	27	0.05%
2020/01/02	0	0.00	0	221.00	221.00	0	26	-0.06%
2019/12/31	0	219.00	0	0.00	218.50	0	26	0.06%
2019/12/26	0	0.00	0	222.00	218.00	0	25	-0.10%
2019/12/25	0	221.00	0	0.00	220.00	0	25	0.10%
2019/12/23	0	0.00	0	219.50	219.00	0	25	-0.10%
2019/12/20	0	219.00	0	0.00	218.50	0	25	0.10%
2019/12/12	0	0.00	0	220.00	219.00	0	24	-0.14%
2019/12/11	0	219.50	0	0.00	219.00	0	24	0.14%
2019/12/06	0	0.00	0	220.50	219.50	0	25	-0.12%
2019/12/05	0	221.00	0	0.00	220.00	0	25	0.12%
2019/12/04	0	0.00	0.1	221.50	219.00	-0.1	25	-0.19%
2019/12/02	0.1	220.00	0	0.00	219.00	0.1	26	0.19%
2019/11/29	0	0.00	0.1	221.00	219.00	-0.1	26	-0.19%
2019/11/27	0.1	220.00	0	0.00	219.50	0.1	26	0.19%
2019/11/25	0	0.00	0.1	221.00	220.00	-0.1	26	-0.19%
2019/11/22	0.1	220.50	0	0.00	220.00	0.1	26	0.19%
2019/11/21	0	0.00	0.1	220.00	219.00	-0.1	26	-0.29%
2019/11/20	0.1	219.50	0	0.00	219.00	0.1	26	0.28%
2019/11/19	0	0.00	0.1	220.00	219.00	-0.1	26	-0.22%
2019/11/18	0.1	220.00	0	0.00	219.00	0.1	26	0.23%
2019/11/15	0	0.00	0.1	220.00	219.00	-0.1	26	-0.27%
2019/11/14	0.1	220.00	0	0.00	218.50	0.1	26	0.26%
2019/11/08	0	0.00	0.1	221.50	221.00	-0.1	32	-0.25%
2019/11/07	0.1	222.00	0.2	222.00	220.50	-0.1	32	-0.37%
2019/10/28	0	0.00	0	220.50	219.50	0	35	-0.03%
2019/10/25	0	0.00	0	220.50	219.00	0	35	-0.03%
2019/10/24	0	222.00	1	221.00	219.50	-1	35	-2.77%
2019/10/23	0	221.00	0	0.00	220.00	0	35	0.03%
2019/10/17	0	0.00	0	220.00	219.00	0	36	-0.03%
2019/10/14	0	220.00	0	0.00	219.00	0	38	0.03%
2019/10/08	0	0.00	0	218.00	218.00	0	38	-0.03%
2019/10/04	0	219.00	0	0.00	218.00	0	38	0.03%
2019/10/03	0	0.00	0	218.50	218.00	0	38	-0.03%
2019/10/02	0	220.00	0	0.00	218.00	0	38	0.03%
2019/09/25	0	0.00	0	219.00	218.00	0	38	-0.03%
2019/09/24	0	0.00	1	218.00	218.00	-1	38	-2.63%
2019/09/23	0	219.00	0	0.00	218.00	0	38	0.03%
2019/09/19	0	0.00	1	218.50	218.00	-1	39	-2.53%
2019/09/16	0	0.00	0	219.00	218.00	0	40	-0.02%
2019/09/12	0	219.50	0	0.00	218.50	0	40	0.02%
2019/09/11	0	0.00	0	219.00	218.00	0	40	-0.05%
2019/09/10	1	218.49	0	0.00	217.00	1	41	2.46%
2019/09/09	0	0.00	0	219.00	218.00	0	41	-0.05%
2019/09/04	0	219.50	0	0.00	218.50	0	45	0.04%
2019/09/02	0	0.00	0	220.00	219.00	0	48	0.00%
2019/08/28	0	221.50	0	0.00	219.00	0	50	0.00%
2019/08/26	0	0.00	0	220.00	218.00	0	51	-0.04%
2019/08/23	0	219.50	0	0.00	218.00	0	51	0.04%
2019/08/21	0	0.00	0	220.00	218.00	0	52	0.00%
2019/08/19	0	218.50	0	0.00	218.00	0	53	0.00%
2019/08/15	0	0.00	0	219.50	218.00	0	53	-0.04%
2019/08/14	0	220.00	0	0.00	218.50	0	52	0.04%
2019/08/13	0	0.00	0	220.00	218.00	0	52	-0.02%
2019/08/12	0	221.00	0	0.00	220.00	0	50	0.02%
2019/08/08	0	0.00	0	223.00	220.50	0	50	-0.02%
2019/08/07	0.1	221.50	0	0.00	219.50	0.1	51	0.21%
2019/08/06	0	0.00	0	225.00	223.00	0	52	-0.04%
2019/08/05	0	228.00	0	0.00	226.00	0	51	0.04%
2019/08/02	0	0.00	0	227.50	226.00	0	51	-0.04%
2019/07/31	0	226.50	0	0.00	226.50	0	52	0.04%
2019/07/30	0	0.00	0	226.00	226.00	0	51	-0.04%
2019/07/29	0	225.00	0	0.00	223.50	0	51	0.04%
2019/07/23	0	0.00	0	227.00	224.50	0	53	0.00%
2019/07/22	0	226.50	0	0.00	224.50	0	53	0.00%
2019/07/19	0	0.00	0	226.50	225.00	0	54	0.00%
2019/07/16	0	227.50	0	0.00	226.00	0	51	0.00%
2019/07/15	0	0.00	0	228.00	225.50	0	50	-0.01%
2019/07/12	0	235.00	0	0.00	225.50	0	51	0.01%
2019/07/10	0	0.00	0	227.50	225.00	0	52	0.00%
2019/07/08	0	227.00	0	0.00	225.00	0	53	0.00%
2019/07/05	0	0.00	0	229.50	225.00	0	53	0.00%
2019/07/03	0	227.00	0	0.00	225.00	0	55	0.00%
2019/07/01	0	0.00	1	225.01	224.00	-1	56	-1.78%
2019/06/28	0	228.00	0	0.00	226.00	0	56	0.00%
2019/06/27	0	0.00	0	231.00	227.50	0	56	0.00%
2019/06/26	0	236.00	0	0.00	228.00	0	56	0.00%
2019/06/24	1	229.00	0	228.00	228.00	1	58	1.71%
2019/06/21	0	229.00	0	0.00	229.00	0	59	0.00%
2019/06/20	0	0.00	1	226.00	227.50	-1	58	-1.70%
2019/06/19	0	0.00	0	228.50	228.00	0	59	0.00%
2019/06/17	0	228.00	0	0.00	228.00	0	59	0.00%
2019/06/14	0	0.00	0	234.00	232.00	0	59	0.00%
2019/06/12	0	230.00	0	0.00	229.00	0	80	0.00%
2019/06/10	1	224.50	0	227.00	224.50	1	82	1.21%
2019/06/05	0	221.00	0	0.00	221.00	0	82	0.00%
2019/06/03	0	0.00	0	220.00	220.00	0	82	0.00%
2019/05/27	0	220.00	0	0.00	219.00	0	86	0.00%
2019/05/24	0	0.00	0	220.00	220.00	0	86	0.00%
2019/05/17	0	219.50	0	0.00	219.00	0	90	0.00%
2019/05/15	0	0.00	0	220.50	219.50	0	93	0.00%
2019/05/06	0	222.00	0	0.00	220.00	0	93	0.00%
2019/05/03	0	0.00	0	223.00	222.00	0	92	-0.01%
2019/04/30	0	221.50	0	0.00	221.00	0	92	0.01%
2019/04/29	0	0.00	0	222.50	220.00	0	94	0.00%
2019/04/26	0	220.00	0	0.00	218.50	0	94	0.00%
2019/04/23	0	0.00	0	224.50	219.00	0	96	-0.03%
2019/04/22	0	235.00	0	0.00	219.00	0	97	0.03%
2019/04/17	0.2	219.00	0	0.00	217.00	0.2	97	0.21%
2019/04/12	1	219.00	0	0.00	217.00	1	97	1.03%
2018/12/11	0.2	213.00	0	0.00	213.00	0.2	76	0.26%
2018/11/30	0	0.00	1	211.50	210.50	-1	93	-1.07%
2018/11/21	0	0.00	1	200.50	200.50	-1	95	-1.05%
2018/11/16	0	0.00	1	201.00	201.00	-1	98	-1.02%
2018/11/01	0	0.00	2	210.00	211.00	-2	99	-2.01%
2018/10/31	2	210.00	0	0.00	210.00	2	100	1.99%
2018/09/27	0	0.00	2	215.00	213.50	-2	111	-1.79%
2018/09/19	0	0.00	1	214.00	214.00	-1	109	-0.91%
2018/09/13	0	0.00	1	203.00	211.50	-1	108	-0.92%
2018/09/12	0	0.00	1	201.00	201.00	-1	102	-0.97%
2018/08/31	0	0.00	0	200.50	199.50	0	102	-0.04%
2018/08/30	0	0.00	0	199.50	200.00	0	103	-0.04%
2018/08/07	2	197.00	0	0.00	198.50	2	112	1.77%
2018/07/25	1	198.50	0	0.00	198.00	1	109	0.91%
2018/07/03	1	184.50	0	0.00	184.50	1	90	1.11%
2018/04/26	5	180.00	0	0.00	177.00	5	79	6.25%
2018/04/23	1	175.00	0	0.00	175.00	1	77	1.29%