台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)
可現股當沖
  • 股價
    12.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    342
  • 產業
    上櫃 觀光餐旅類股0.00%
  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南仁湖 (5905)籌碼相關-凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25012.3000.0012.1005000.00%
2024/03/22012.2000.0012.1505020.00%
2024/03/2100.00212.1012.10-2501-0.40%
2024/03/11012.3500.0012.4004800.00%
2024/03/06012.3000.0012.1504570.00%
2024/03/04012.4000.0012.1504440.00%
2024/03/01012.4500.0012.4504350.00%
2024/02/27112.0000.0012.1014260.23%
2024/02/26012.2000.0012.1004290.00%
2024/02/21012.2500.0012.1004510.00%
2024/02/2000.00112.1012.10-1498-0.20%
2024/02/19012.2500.0012.0505170.00%
2024/02/16012.2000.0012.1005300.00%
2024/02/15012.3000.0012.1505350.00%
2024/02/05012.40112.2512.25-1531-0.19%
2024/01/25112.1500.0012.1015610.18%
2024/01/2300.00112.3012.30-1590-0.17%
2023/12/29112.90612.8512.90-5611-0.82%
2023/11/22213.55113.3513.3516590.15%
2023/11/1700.00113.9013.70-1657-0.15%
2023/11/16213.63413.6013.65-2617-0.32%
2023/11/1500.00113.4513.45-1596-0.17%
2023/11/1300.00013.0013.0505700.00%
2023/11/0800.00213.2313.30-2580-0.34%
2023/10/1200.00012.1512.2006450.00%
2023/09/1300.00012.7512.8501,6070.00%
2023/09/11112.7000.0012.7011,6830.06%
2023/08/3100.00112.2012.10-12,234-0.04%
2023/08/2500.00112.1512.20-12,316-0.04%
2023/08/24111.8000.0011.7512,3160.04%
2023/08/18311.93311.9811.850.12,9400.00%
2023/08/15112.0000.0012.0013,1940.03%
2023/07/2500.00112.4012.50-13,317-0.03%
2023/07/181012.8000.0012.65103,2740.31%
2023/07/17112.8000.0012.9513,2550.03%
2023/07/0700.00113.5013.50-13,200-0.03%
2023/07/04113.8000.0013.6013,1970.03%
2023/06/21114.75115.1514.3503,0330.00%
2023/06/20414.831014.7814.85-62,844-0.21%
2023/06/19314.1800.0014.1032,4890.12%
2023/06/16214.2000.0013.7522,3850.08%
2023/06/14113.95114.0513.8502,3110.00%
2023/06/13114.00314.0314.00-22,289-0.09%
2023/06/1200.001213.6613.45-122,195-0.55%
2023/06/09713.76513.8013.9022,1520.09%
2023/06/08113.65113.7513.8002,0870.00%
2023/06/0700.00113.4013.40-11,890-0.05%
2023/06/06213.2500.0013.2521,8660.11%
2023/06/05413.10813.0513.00-41,847-0.22%
2023/06/01413.2300.0013.1041,8760.21%
2023/05/31113.20113.3013.2001,8850.00%
2023/05/30112.8000.0012.7511,8920.05%
2023/05/29213.0500.0013.0521,8950.11%
2023/05/2600.00113.1513.00-11,917-0.05%
2023/05/25213.50114.0013.3512,0630.05%
2023/05/242513.945313.9614.05-282,096-1.34%
2023/05/23613.18413.1513.4521,6820.12%
2023/05/19112.40112.2512.3501,5750.00%
2023/05/18412.30112.4012.3531,6650.18%
2023/05/15112.5000.0012.4011,7890.06%
2023/04/17112.15112.1012.1002,1500.00%
2023/04/12112.0000.0012.0012,1600.05%
2023/04/0700.00411.9011.85-42,203-0.18%
2023/04/06411.95412.0011.9002,2170.00%
2023/03/31411.9500.0011.9542,2110.18%
2023/03/3000.00412.0012.00-42,207-0.18%
2023/03/29412.0000.0012.0042,2030.18%
2023/03/24112.1000.0012.1012,2010.05%
2023/03/17212.1000.0012.0522,2120.09%
2023/03/14112.2500.0012.2512,1910.05%
2023/03/09213.1300.0013.1522,1430.09%
2023/03/08113.25113.3013.2502,1370.00%
2023/03/07113.401313.4013.40-122,139-0.56%
2023/03/02113.40513.3413.25-42,057-0.19%
2023/03/01513.0300.0013.0552,0070.25%
2023/02/24513.2000.0013.3051,9810.25%
2023/02/231113.64513.8513.6561,9270.31%
2023/02/22413.181213.4213.50-81,735-0.46%
2023/02/21212.90212.8512.9001,5950.00%
2023/02/20113.0000.0012.9011,5760.06%
2023/02/17813.08412.9613.0041,5050.27%
2023/02/16412.89113.1012.8531,4400.21%
2023/02/152212.831812.9012.8541,3360.30%
2023/02/14112.4000.0012.3511,1790.08%
2023/02/0900.002012.0512.05-201,116-1.79%
2023/02/072112.3200.0012.20211,1031.90%
2023/02/0300.00212.0512.10-21,066-0.19%
2023/02/01212.10112.1512.1011,0420.10%
2023/01/30112.102112.4512.05-201,017-1.97%
2023/01/17412.55112.6012.4539890.30%
2023/01/13512.40512.5012.4009530.00%
2023/01/11412.50612.5012.50-2935-0.21%
2023/01/103212.691312.7512.60199132.08%
2023/01/0900.00212.2012.35-2844-0.24%
2023/01/0600.001012.6112.50-10828-1.21%
2023/01/053312.694612.4612.50-13779-1.67%
2023/01/043412.281012.2112.40246703.58%
2022/12/29112.003711.9812.05-36701-5.13%
2022/12/283812.24212.3512.20367165.03%
2022/12/27212.183512.1411.90-33742-4.45%
2022/12/263511.9100.0012.05358514.11%
2022/12/2100.003011.6111.60-30870-3.45%
2022/12/203011.611011.8011.55208772.28%
2022/12/19511.8500.0011.8058840.57%
2022/12/16511.9000.0011.9059020.55%
2022/12/15112.15112.2012.0509180.00%
2022/12/1200.00511.8511.80-5904-0.55%
2022/12/09512.001612.4012.00-11902-1.22%
2022/12/071811.772011.8512.00-2873-0.23%
2022/12/062311.8600.0011.80238582.68%
2022/12/01512.0200.0011.9558380.60%
2022/11/28311.7000.0011.7038060.37%
2022/11/18311.9500.0011.8038450.35%
2022/10/19311.0000.0010.9038850.34%
2022/10/13111.4500.0011.0519630.10%
2022/10/1200.002211.7011.60-22986-2.23%
2022/10/11412.1600.0011.8041,0310.39%
2022/10/07312.6700.0012.5531,0080.30%
2022/10/06312.6200.0012.7039770.31%
2022/10/05712.71212.9012.4559680.52%
2022/10/042412.83712.9512.85179421.80%
2022/10/033312.992112.9813.05128831.36%
2022/09/30712.26512.1112.0527620.26%
2022/09/28111.4500.0011.4017540.13%
2022/09/261112.1200.0011.80117461.47%
2022/09/231412.39112.5512.25137401.76%
2022/09/221612.46112.4012.25157212.08%
2022/09/14111.9000.0011.9017090.14%
2022/08/1800.00211.9512.05-2843-0.24%
2022/08/15211.7800.0011.8028310.24%
2022/08/0100.00112.0012.00-1832-0.12%
2022/07/2700.00112.1012.10-1817-0.12%
2022/07/2500.001011.9012.05-10791-1.26%
2022/07/2100.00111.7511.85-1765-0.13%
2022/07/20212.13112.4512.0017210.14%
2022/07/191212.40112.9012.35117051.56%
2022/07/18212.28112.3012.2016370.16%
2022/07/1300.00611.4511.30-6569-1.05%
2022/07/0500.00511.9511.95-5558-0.90%
2022/06/2000.00112.3012.20-1567-0.18%
2022/06/150.213.4500.0013.450.25550.04%
2022/06/14113.6500.0013.7015560.18%
2022/06/13514.05413.9513.9515530.18%
2022/06/1000.00113.9013.95-1550-0.18%
2022/06/09713.85113.8513.8565501.09%
2022/06/08213.70113.7514.0015490.18%
2022/06/07514.08114.2514.0045540.72%
2022/06/06214.231214.3014.30-10503-1.99%
2022/06/02213.75213.5513.7004530.00%
2022/05/30213.05113.1013.1014740.21%
2022/05/101012.5500.0012.60101,0490.95%
2022/04/26113.350.813.5113.350.21,2080.02%
2022/04/18014.1000.0013.6501,2170.00%
2022/04/14113.9500.0014.0011,2340.08%
2022/04/11113.650.513.9513.650.51,2190.04%
2022/03/30114.1500.0014.0511,2300.08%
2022/03/24114.0500.0014.1011,2240.08%
2022/03/23015.5000.0014.1501,2270.00%
2022/03/1400.00214.0514.10-21,251-0.16%
2022/03/080.113.9500.0013.850.11,2490.00%
2022/03/07114.15214.1014.05-11,240-0.08%
2022/03/04114.7500.0014.7011,2370.08%
2022/03/03214.7500.0014.7521,2460.16%
2022/03/02014.6500.0014.5501,2570.00%
2022/03/01214.78314.7214.80-11,255-0.08%
2022/02/25815.0100.0014.9081,2430.64%
2022/02/24215.00614.8914.75-41,217-0.33%
2022/02/23514.9000.0014.8551,1240.44%
2022/02/1800.00715.5615.45-71,099-0.64%
2022/02/17315.65515.5015.60-21,014-0.20%
2022/02/16114.70114.9514.6508750.00%
2022/02/15214.60114.7014.7518390.12%
2022/02/07114.0000.0014.1019470.11%
2022/01/20914.88214.8314.9079560.73%
2022/01/19314.1000.0014.1538940.34%
2022/01/12114.1000.0014.1519860.10%
2022/01/11314.0700.0014.1531,0030.30%
2021/12/0900.00914.5514.50-93,411-0.26%
2021/12/0300.001014.1814.10-103,571-0.28%
2021/11/30114.1500.0014.4013,6720.03%
2021/11/1700.00414.6014.75-44,160-0.10%
2021/11/1600.00214.6014.70-24,169-0.05%
2021/11/09115.1000.0015.1514,2450.02%
2021/11/05615.5000.0015.5564,2390.14%
2021/11/04115.5000.0015.5014,2760.02%
2021/10/2600.00115.1015.10-14,510-0.02%
2021/10/25115.4500.0015.4014,5350.02%
2021/10/20215.6500.0015.9525,1940.04%
2021/10/19115.3500.0015.3515,4120.02%
2021/10/18215.7500.0015.3525,6500.04%
2021/10/15115.9500.0015.7016,0510.02%
2021/10/12316.6500.0016.6536,6110.05%
2021/10/08517.8400.0017.6056,6140.08%
2021/10/074617.594717.5618.00-16,512-0.02%
2021/10/061016.304016.5016.90-306,138-0.49%
2021/10/055116.916416.7616.75-136,139-0.21%
2021/10/045216.96217.3816.90506,0590.83%
2021/10/0100.002316.5416.10-235,951-0.39%
2021/09/30117.10716.8617.10-66,216-0.10%
2021/09/29116.9000.0016.8016,1970.02%
2021/09/28216.50216.6017.1506,0020.00%
2021/09/27116.40116.4515.9005,8500.00%
2021/09/23116.30216.1016.05-15,796-0.02%
2021/09/22416.90416.6516.5505,7640.00%
2021/09/173517.073616.3116.30-15,673-0.02%
2021/09/16416.83516.8316.80-15,559-0.02%
2021/09/15115.45115.6015.8005,3950.00%
2021/09/13315.53115.8515.5025,3980.04%
2021/09/10515.05214.8014.6535,3900.06%
2021/09/09214.40114.5014.7015,3600.02%
2021/09/08114.70214.6314.50-15,318-0.02%
2021/09/07614.88114.7014.7555,3220.09%
2021/09/06115.5000.0015.3015,2960.02%
2021/09/03116.5000.0016.1015,2820.02%
2021/09/02416.84416.6016.5505,2630.00%
2021/09/01316.70116.9016.4025,1880.04%
2021/08/31416.76116.8517.0035,1570.06%
2021/08/301417.00217.2517.15125,1330.23%
2021/08/27315.70716.2916.35-44,954-0.08%
2021/08/25914.97515.4015.4044,9080.08%
2021/08/24114.05114.0014.0004,9810.00%
2021/08/17114.7000.0014.3514,9670.02%
2021/08/12115.50115.6016.0505,0980.00%
2021/08/11316.05116.4015.5025,1010.04%
2021/08/10115.4000.0016.0015,0710.02%
2021/08/09216.3500.0016.0025,0720.04%
2021/08/05216.60316.6016.55-15,111-0.02%
2021/08/04217.85117.9017.5515,1240.02%
2021/08/02118.15118.2518.0005,0950.00%
2021/07/291018.59818.7018.5025,0340.04%
2021/07/28618.45518.5618.5015,0280.02%
2021/07/275120.495019.5018.7514,9150.02%
2021/07/261619.0611418.4519.30-984,613-2.12% 大賣/
2021/07/231119.39919.5419.1024,5010.04%
2021/07/221819.472518.9719.30-74,292-0.16%
2021/07/211718.833618.6918.05-194,060-0.47%
2021/07/205917.362916.9518.00303,7150.81%
2021/07/194016.063.116.1116.4036.93,3891.09%
2021/07/16115.0000.0014.9513,2410.03%
2021/07/153015.193614.9915.00-63,195-0.19%
2021/07/14714.35114.2514.4063,1580.19%
2021/07/12614.085014.0814.00-443,195-1.38%
2021/07/091114.5200.0014.50113,1610.35%
2021/07/085814.096814.1814.15-103,071-0.33%
2021/07/072113.711214.2114.6092,9070.31%
2021/07/066613.60113.6513.30652,5712.53%
2021/07/0500.00412.7012.85-42,533-0.16%
2021/06/2300.00113.1013.15-12,722-0.04%
2021/06/22613.251013.2513.45-42,700-0.15%
2021/06/212213.40213.4313.50202,6800.75%
2021/06/16212.4500.0012.3022,6810.07%
2021/06/0800.00213.7013.80-22,746-0.07%
2021/06/02114.0000.0014.0512,7550.04%
2021/06/01313.35313.9014.0002,6990.00%
2021/05/2800.00512.9913.00-52,582-0.19%
2021/05/2600.00312.8012.80-32,605-0.12%
2021/05/2100.00712.9313.05-72,666-0.26%
2021/05/2000.001012.5112.15-102,656-0.38%
2021/05/17510.0000.0010.1552,6320.19%
2021/05/14111.35211.0511.10-12,774-0.04%
2021/05/13510.9500.0011.2552,7410.18%
2021/05/1100.002213.2513.25-222,677-0.82%
2021/05/03313.1800.0012.8532,4840.12%
2021/04/2600.002013.4013.35-202,349-0.85%
2021/04/19212.952112.8812.85-192,066-0.92%
2021/04/1300.00811.9511.85-81,930-0.41%
2021/04/091011.7000.0011.75101,9520.51%
2021/04/0600.001512.4312.15-151,907-0.79%
2021/04/01512.151012.4012.10-51,853-0.27%
2021/03/3100.00112.5012.30-11,829-0.05%
2021/03/2400.00111.7011.65-11,767-0.06%
2021/03/232212.0400.0011.70221,7611.25%
2021/03/221011.9000.0012.00101,7570.57%
2021/03/18211.75211.5511.7001,7270.00%
2021/03/15311.60111.6011.8521,7070.12%
2021/03/12111.40111.3511.3001,6760.00%
2021/03/11211.63511.4511.40-31,693-0.18%
2021/03/09211.23311.1511.30-11,750-0.06%
2021/03/0300.00511.2011.15-52,380-0.21%
2021/03/021011.1100.0011.00102,4520.41%
2021/02/26111.151011.2511.25-92,431-0.37%
2021/02/25711.21411.1511.3032,4030.12%
2021/02/221510.8900.0011.00152,3020.65%
2021/02/1900.00210.2010.30-22,217-0.09%
2021/02/1800.00710.2610.20-72,211-0.32%
2021/02/17210.33610.2510.30-42,250-0.18%
2021/02/05311.12610.8010.80-32,201-0.14%
2021/02/0400.00110.3510.40-12,014-0.05%
2021/02/0300.00110.5510.35-12,033-0.05%
2021/02/02510.63210.6810.3032,0800.14%
2021/02/0100.00110.1510.10-12,012-0.05%
2021/01/29410.36410.3310.1002,0040.00%
2021/01/2800.00210.1310.30-21,979-0.10%
2021/01/2200.0059.9210.00-51,950-0.26%
2021/01/1800.0059.919.98-51,930-0.26%
2021/01/05110.35510.3510.30-41,841-0.22%
2020/12/2900.00510.5010.30-51,806-0.28%
2020/12/2100.00510.1010.10-52,002-0.25%
2020/12/18410.2500.0010.2041,9980.20%
2020/12/17110.35510.3510.35-41,982-0.20%
2020/12/03511.003.310.7810.701.71,8330.09%
2020/12/02511.4970911.2011.15-7041,766-39.86% 大賣/鉅額交易
2020/12/01612.33111.8511.6551,6730.30%
2020/11/3073011.553511.4811.606951,33851.94% 大買/鉅額交易
2020/11/27210.6000.0010.5521,1410.18%
2020/11/26110.45410.4810.35-31,084-0.28%
2020/11/1800.0019.959.96-1964-0.10%
2020/11/1700.0019.999.98-1955-0.10%
2020/10/1539.3900.009.3939270.32%
2020/10/0729.9800.009.9529910.20%
2020/09/30510.75210.8010.2031,0510.29%
2020/08/2749.4000.009.4341,5240.26%
2020/08/1439.8019.829.8322,1120.09%
2020/07/3000.001010.1010.10-102,257-0.44%
2020/07/2700.0040010.289.82-4002,264-17.66% 大賣/鉅額交易
2020/07/24310.7000.0010.6032,2190.14%
2020/07/22211.1500.0010.9022,2100.09%
2020/07/2110011.3400.0011.201002,1974.55%
2020/07/2031011.1500.0011.353102,19114.15% 大買/鉅額交易
2020/07/17111.15111.0010.8002,1640.00%
2020/07/1600.00110.7010.70-12,143-0.05%
2020/07/15211.0300.0010.8022,1430.09%
2020/07/09310.80710.7010.75-42,118-0.19%
2020/07/08311.0000.0011.1532,0770.14%
2020/07/07311.2700.0011.2532,0510.15%
2020/07/06211.45111.4011.5012,0520.05%
2020/07/01311.6026711.6611.65-2642,019-13.07% 大賣/鉅額交易
2020/06/30111.9000.0011.7512,0030.05%
2020/06/29311.6000.0011.5531,9700.15%
2020/06/2400.002511.8511.80-251,929-1.30%
2020/06/2329211.9800.0011.652921,90015.37% 大買/鉅額交易
2020/06/1500.00111.6011.30-11,801-0.06%
2020/06/1100.00112.0011.70-11,893-0.05%
2020/06/10312.0000.0012.0031,8700.16%
2020/06/09212.4000.0012.1521,8650.11%
2020/06/08212.402112.3712.55-191,836-1.03%
2020/06/0400.00211.5811.55-21,709-0.12%
2020/06/03311.6000.0011.8031,7140.17%
2020/06/023112.153912.0512.00-81,687-0.47%
2020/06/01311.85411.9511.80-11,613-0.06%
2020/05/2900.00911.6011.60-91,575-0.57%
2020/05/281711.792211.9611.20-51,523-0.33%
2020/05/27611.351111.1111.35-51,348-0.37%
2020/05/26410.30110.2010.3531,2480.24%
2020/05/2500.0019.849.90-11,220-0.08%
2020/05/2219.1500.009.2211,1970.08%
2020/05/1900.0019.509.49-11,261-0.08%
2020/05/1819.3900.009.2811,2600.08%
2020/05/1419.8500.009.6211,2820.08%
2020/05/1119.6019.619.6301,3230.00%
2020/04/2700.0038.458.45-31,456-0.21%
2020/04/2148.3000.008.2041,7420.23%
2020/04/2028.4818.518.5011,7750.06%
2020/04/1718.4718.648.4101,8880.00%
2020/04/1600.0058.358.29-51,885-0.27%
2020/04/1400.0067.968.00-61,895-0.32%
2020/04/1317.8800.007.8611,8970.05%
2020/04/1000.0067.997.97-61,907-0.31%
2020/04/0917.8877.967.91-61,908-0.31%
2020/04/0700.0017.347.54-11,915-0.05%
2020/04/0617.2400.007.2511,9090.05%
2020/03/3100.0017.197.21-11,930-0.05%
2020/03/2517.1000.007.1111,9540.05%
2020/03/2426.9686.906.87-62,038-0.29%
2020/03/2017.0000.007.1012,1020.05%
2020/03/1977.2700.006.8772,1070.33%
2020/03/1867.1057.607.5912,1030.05%
2020/03/1700.0057.097.00-52,031-0.25%
2020/03/1657.8200.007.4052,0460.24%
2020/03/0939.1000.008.8632,3170.13%
2020/03/0559.4000.009.4552,3570.21%
2020/03/0459.3000.009.1652,4180.21%
2020/02/2779.8900.009.8872,5060.28%
2020/02/2600.00410.059.86-42,531-0.16%
2020/02/25310.10310.0010.1002,7300.00%
2020/02/24410.24110.2010.0532,9720.10%
2020/02/21310.60210.6010.4513,0680.03%
2020/02/17510.9000.0010.7053,3920.15%
2020/02/14111.551011.7011.35-93,528-0.26%
2020/02/131111.702211.6411.70-113,659-0.30%
2020/02/1200.001010.5510.65-103,655-0.27%
2020/02/10510.1000.0010.1053,7030.14%
2020/02/061110.30110.2510.35103,8450.26%
2020/02/041010.5000.0010.30104,0050.25%
2020/02/03610.3000.0010.6064,0670.15%
2020/01/313910.8200.0010.90394,0860.95%
2020/01/30211.8000.0011.8024,0590.05%
2020/01/20513.1500.0013.1054,0830.12%
2020/01/171713.74114.0013.25164,0800.39%
2020/01/1300.00213.9514.15-24,181-0.05%
2020/01/08213.20113.3013.1514,0740.02%
2020/01/06213.6500.0013.6524,0930.05%
2020/01/03113.9500.0013.9514,1090.02%
2020/01/02113.8000.0013.9514,1020.02%
2019/12/27114.3000.0014.4514,1370.02%
2019/12/23214.9000.0014.9024,1740.05%
2019/12/1900.00216.1515.55-24,147-0.05%
2019/12/171215.1900.0015.05124,0310.30%
2019/12/1000.00615.3815.30-63,857-0.16%
2019/12/09115.8000.0015.3013,8300.03%
2019/12/06115.55415.5815.60-33,763-0.08%
2019/12/05914.95315.1515.1063,6290.17%
2019/12/03114.5500.0014.5513,4800.03%
2019/12/02314.65214.8314.4513,4580.03%
2019/11/29215.0800.0015.1023,3900.06%
2019/11/28214.38514.9515.05-33,305-0.09%
2019/11/27313.9000.0014.0033,1840.09%
2019/11/26513.9000.0013.8553,1750.16%
2019/11/25313.9000.0013.8033,1550.10%
2019/11/22113.905313.8713.85-523,118-1.67%
2019/11/21113.65913.6113.85-82,901-0.28%
2019/11/201013.39114.3013.0592,6520.34%
2019/11/19214.081414.1914.10-122,530-0.47%
2019/11/18314.25214.8014.1512,5070.04%
2019/11/15313.951613.9814.35-132,465-0.53%
2019/11/14315.40415.6014.85-12,313-0.04%
2019/11/132515.832415.8015.8512,1390.05%
2019/11/12214.90214.8515.0501,9840.00%
2019/11/11114.35514.4814.25-41,807-0.22%
2019/11/08213.95113.8514.0011,7370.06%
2019/11/0600.00313.8314.10-31,711-0.18%
2019/11/05414.15813.9413.95-41,667-0.24%
2019/11/04713.861413.7914.00-71,572-0.45%
2019/11/01213.20113.3013.1511,4470.07%
2019/10/31412.991513.0913.05-111,391-0.79%
2019/10/3000.00412.5012.50-41,329-0.30%
2019/10/29112.2000.0012.0511,2770.08%
2019/10/28112.10112.1012.2001,2530.00%
2019/10/24212.10612.0212.20-41,275-0.31%
2019/10/23112.053511.9612.05-341,230-2.76%
2019/10/22111.25311.5511.25-21,103-0.18%
2019/10/21611.05811.0511.05-21,024-0.20%
2019/10/1800.0049.7510.05-4938-0.43%
2019/10/1400.0059.959.90-5902-0.55%
2019/10/0900.0019.769.76-1874-0.11%
2019/10/0700.0019.639.50-1843-0.12%
2019/10/0400.0019.659.40-1805-0.12%
2019/10/0300.0019.379.55-1770-0.13%
2019/10/0200.0029.559.55-2754-0.27%
2019/10/0100.0019.269.25-1732-0.14%
2019/09/2600.0028.778.77-2690-0.29%
2019/09/1228.2100.008.2227310.27%
2019/09/0618.1200.008.1318140.12%
2019/08/2617.9207.997.9519300.11%
2019/08/2100.0018.278.26-1941-0.11%
2019/08/1528.5400.008.5029960.20%
2019/08/1418.7000.008.7011,0060.10%
2019/08/1318.9218.818.8301,0060.00%
2019/08/0818.8500.008.6711,0050.10%
2019/08/0600.0019.399.37-1955-0.10%
2019/08/0139.2000.009.3739730.31%
2019/07/3100.0019.769.82-1937-0.11%
2019/07/29310.06710.139.90-4916-0.44%
2019/07/2639.8059.769.84-2865-0.23%
2019/07/2400.0019.239.23-1805-0.12%
2019/07/2200.0038.959.25-3779-0.38%
2019/07/1900.0028.738.76-2736-0.27%
2019/07/1800.0028.528.55-2705-0.28%
2019/07/1618.4700.008.4916930.14%
2019/07/1500.0018.398.40-1693-0.14%
2019/07/0900.0028.358.31-2686-0.29%
2019/07/0518.2600.008.2616840.15%
2019/06/2538.6500.008.6636650.45%
2019/06/1300.0038.778.67-3557-0.54%
2019/06/0400.0018.458.42-1476-0.21%
2019/05/3100.0058.358.35-5463-1.08%
2019/05/3000.0028.318.31-2454-0.44%
2019/05/2800.0048.328.30-4442-0.90%
2019/05/2700.0058.288.28-5433-1.15%
2019/05/2300.0058.118.15-5406-1.23%
2019/05/2200.0068.048.14-6387-1.55%
2019/05/2100.00207.948.00-20359-5.57%
2019/05/1757.7000.007.6753331.50%
2019/05/1600.0077.967.78-7325-2.15%
2019/05/1400.0037.717.73-3320-0.93%
2019/05/1000.00287.957.88-28322-8.69%
2019/05/09207.85197.917.8513500.29%
2019/05/0600.0087.647.66-8335-2.39%
2019/05/0387.5427.697.7063281.82%
2019/04/1700.0017.647.64-1299-0.33%
2019/04/1200.0057.627.59-5291-1.72%
2019/04/0327.6000.007.6122690.74%
2019/04/0200.0047.567.57-4263-1.52%
2019/03/2717.5000.007.4812420.41%
2019/03/2200.0037.397.36-3224-1.34%
2019/02/2707.7500.007.3504000.00%
2019/02/2107.7000.007.3904190.00%
2019/02/2007.4400.007.4004230.00%
2019/02/1800.0017.427.40-1424-0.24%
2019/01/3057.6600.007.5054201.19%
2018/12/1167.3600.007.3764441.35%
2018/12/0537.5500.007.5534310.70%
2018/12/0400.0027.717.66-2424-0.47%
2018/12/0327.7500.007.6524190.48%
2018/11/2900.0017.767.71-1401-0.25%
2018/11/2737.26127.737.85-9341-2.63%
2018/11/2617.2900.007.1912810.36%
2018/11/2216.7000.006.6912280.44%
2018/11/1900.0046.766.75-4229-1.74%
2018/10/1546.6200.006.6241892.11%
2018/10/0500.0017.137.13-1168-0.59%
2018/09/2817.2157.227.21-4167-2.38%
2018/09/2667.1500.007.1661693.55%
2018/09/0700.0017.287.23-1215-0.46%
2018/08/2827.3900.007.3822490.80%
2018/08/22107.6600.007.68102484.03%
2018/08/1400.0027.707.70-2260-0.77%
2018/08/1027.7500.007.7422620.76%
2018/08/0200.0017.747.71-1273-0.37%
2018/07/1857.6700.007.7052681.86%
2018/07/0947.6100.007.5942681.49%
2018/07/0667.5800.007.5562672.24%
2018/07/0217.6700.007.6713490.29%
2018/06/2817.6800.007.7013420.29%
2018/06/1500.0017.807.81-1350-0.28%
2018/06/1100.00127.947.90-12357-3.36%
2018/06/05307.8800.007.91303618.29%
2018/06/0447.8300.007.8643571.12%
2018/05/0337.7500.007.7733950.76%
2018/04/3037.7700.007.7534100.73%
2018/04/1600.0017.927.87-1577-0.17%
2018/04/1108.0238.037.95-3586-0.51%
2018/04/1028.0200.008.0325780.35%
2018/04/03127.93188.118.10-6568-1.06%
2018/03/3100.0017.777.85-1506-0.20%
2018/03/3017.7400.007.7615080.20%
2018/03/2797.6537.757.7565021.19%
2018/03/1900.0017.927.91-1472-0.21%
2018/03/1600.0017.917.91-1474-0.21%
2018/03/1507.9937.967.92-3474-0.63%
2018/03/1400.00107.777.88-10475-2.10%
2018/03/0737.7400.007.7434630.65%
2018/03/0257.6800.007.6854651.07%
2018/02/26157.7500.007.75154673.21%
2018/02/2357.7700.007.8054661.07%
2018/02/2157.7800.007.7954571.09%
2018/02/1200.00107.747.74-10456-2.19%
2018/02/0927.6500.007.8324620.43%
2018/02/0617.9000.007.6314720.21%
2018/02/0517.9818.008.0004610.00%
2018/02/0158.1018.108.1044650.86%
2018/01/3138.1600.008.1534630.65%
2018/01/3028.1700.008.1624610.43%
2018/01/2538.2038.308.1904560.00%
2018/01/2428.2018.198.1914490.22%
2018/01/2358.2000.008.1954431.13%
2018/01/2200.0018.428.30-1431-0.23%
2018/01/1918.4968.498.47-5412-1.21%
2018/01/1800.0078.228.36-7362-1.93%
2018/01/1500.0048.007.98-4289-1.38%
2018/01/0900.0047.917.91-4283-1.41%
2018/01/0817.9067.957.90-5279-1.79%
2018/01/0237.8837.937.9202730.00%
南仁湖 相關文章
南仁湖 相關影音