美好證 (6021)-凱基-台中券商分點個股進出

台股 » 個股 » 美好證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美好證

(6021)

可現股當沖

股價
23.85
漲跌
▼0.25
漲幅
-1.04%
成交量
26張
產業
上櫃金融類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美好證 (6021)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	23.80	0	0.00	23.85	2	137	1.45%
2024/12/04	10	24.15	0	0.00	24.15	10	148	6.73%
2024/12/03	1	24.15	0	0.00	24.10	1	152	0.66%
2024/11/29	2	23.85	0	0.00	23.85	2	152	1.31%
2024/11/12	0	0.00	1	24.50	24.50	-1	171	-0.58%
2024/10/22	1	24.00	0	0.00	23.95	1	277	0.36%
2024/10/21	1	24.60	0	0.00	24.75	1	328	0.30%
2024/10/14	1	25.00	0	0.00	25.05	1	593	0.17%
2024/10/07	0	0.00	2	25.10	25.95	-2	602	-0.33%
2024/09/26	2	25.95	0	0.00	25.95	2	592	0.34%
2024/09/25	0	0.00	3	25.38	26.20	-3	591	-0.51%
2024/09/23	2	25.53	4	25.05	25.05	-2	585	-0.34%
2024/09/20	0	0.00	0.1	24.00	25.95	-0.1	584	-0.02%
2024/09/16	0	0.00	4	22.50	22.50	-4	576	-0.69%
2024/08/05	4	21.00	16	21.15	20.30	-12	588	-2.04%
2024/07/31	0	0.00	17	22.80	22.75	-17	574	-2.96%
2024/07/30	0	0.00	4	22.80	22.70	-4	572	-0.70%
2024/07/26	6	24.05	103	23.86	23.15	-97	551	-17.58%	大賣/
2024/07/23	2	22.25	22	22.31	23.50	-20	528	-3.78%
2024/07/22	3	21.58	16	21.80	21.40	-13	509	-2.55%
2024/07/19	19	20.50	6	21.98	22.00	13	457	2.84%
2024/07/18	207	21.90	0	0.00	21.75	207	335	61.73%	大買/鉅額交易
2024/07/17	11	22.80	0	0.00	22.60	11	287	3.83%
2024/07/16	26	24.27	0	0.00	24.40	26	243	10.70%
2024/07/15	5	26.00	0	0.00	26.35	5	201	2.49%
2024/07/08	1	26.55	1	27.90	27.95	0	185	0.00%
2024/06/25	1	25.50	0	0.00	25.65	1	182	0.55%
2024/06/21	1	28.20	5	27.00	28.10	-4	171	-2.33%
2024/06/20	4	27.18	2	27.90	28.60	2	160	1.24%
2024/06/19	2	24.93	1	25.31	26.40	1	139	0.71%
2024/06/18	15	22.60	0	0.00	24.00	15	122	12.23%
2024/06/13	15	22.05	0	0.00	21.60	15	118	12.67%
2024/06/07	0	0.00	0	21.45	21.55	0	145	-0.01%
2024/06/04	0	0.00	2	21.10	21.10	-2	143	-1.40%
2024/05/31	22	20.85	0	0.00	20.75	22	139	15.79%
2024/05/17	0	0.00	0	18.95	18.80	0	123	-0.02%
2024/04/02	0.1	17.05	0	0.00	17.00	0.1	71	0.17%
2024/03/22	5	17.10	0	0.00	16.85	5	65	7.68%
2024/03/14	14	18.90	14	18.30	17.40	0	55	0.00%
2023/06/13	2	15.55	0	0.00	15.50	2	20	9.91%
2023/05/25	2	15.60	0	0.00	15.55	2	14	14.22%
2023/05/19	3	16.10	0	0.00	15.90	3	13	21.98%
2023/02/17	0	0.00	0	17.95	17.80	0	13	-0.01%
2022/09/21	6	19.70	0	0.00	19.65	6	21	27.71%
2022/09/08	10	19.90	0	0.00	19.95	10	25	38.66%
2022/09/06	40	19.45	0	0.00	19.50	40	26	152.77%
2022/08/17	30	19.97	0	0.00	19.90	30	31	96.72%
2022/08/11	19	19.96	0	0.00	20.00	19	31	59.56%
2022/08/09	11	20.09	0	0.00	20.10	11	33	33.07%
2022/08/08	7	19.96	0	0.00	20.00	7	33	20.78%
2022/08/05	30	20.09	0	0.00	20.00	30	34	86.21%
2022/08/03	33	19.98	0	0.00	19.80	33	36	91.63%
2022/07/28	30	20.07	0	0.00	20.00	30	38	78.95%
2022/07/27	30	20.00	0	0.00	19.90	30	38	78.57%
2022/07/25	10	20.00	0	0.00	20.00	10	38	26.26%
2022/07/21	6	20.00	0	0.00	20.10	6	38	15.46%
2022/07/20	34	19.83	0	0.00	19.90	34	38	87.40%
2022/07/19	10	19.90	0	0.00	19.90	10	38	25.96%
2022/07/15	10	19.90	0	0.00	19.90	10	38	26.01%
2022/07/14	20	19.90	0	0.00	19.90	20	38	51.95%
2022/07/13	22	20.04	0	0.00	19.90	22	38	57.52%
2022/07/12	5	20.00	0	0.00	20.00	5	38	13.10%
2022/07/11	20	19.95	0	0.00	19.90	20	34	58.54%
2022/07/08	40	20.05	0	0.00	19.90	40	33	118.23%
2022/07/07	67	19.97	0	0.00	19.90	67	33	202.11%
2022/07/06	30	20.00	0	0.00	19.85	30	32	93.36%
2022/07/04	11	19.99	0	0.00	19.90	11	31	34.81%
2022/07/01	62	19.90	0	0.00	20.00	62	31	196.93%
2022/06/30	30	20.10	0	0.00	20.00	30	30	98.85%
2022/06/28	20	20.40	0	0.00	20.30	20	29	66.82%
2022/06/27	20	20.30	0	0.00	20.50	20	30	66.56%
2022/06/22	23	20.24	0	0.00	20.20	23	29	77.83%
2022/06/21	53	20.38	0	0.00	20.40	53	29	180.79%
2022/06/20	10	20.20	0	0.00	20.20	10	28	34.58%
2022/06/17	43	20.43	0	0.00	20.20	43	28	148.53%
2022/06/16	10	20.40	0	0.00	20.40	10	28	35.52%
2022/06/15	100	20.43	0	0.00	20.40	100	28	355.45%
2022/06/13	60	20.33	0	0.00	20.10	60	26	223.46%
2022/06/08	35	20.53	0	0.00	20.50	35	26	133.25%
2022/06/07	30	20.40	0	0.00	20.30	30	27	108.63%
2022/06/02	26	20.51	0	0.00	20.40	26	27	95.30%
2022/06/01	30	20.60	0	0.00	20.50	30	26	111.52%
2022/05/30	90	20.47	0	0.00	20.90	90	26	335.00%
2022/05/26	40	20.58	0	0.00	20.50	40	25	159.68%
2022/05/25	57	20.49	0	0.00	20.50	57	24	233.45%
2022/05/24	30	20.50	0	0.00	20.40	30	23	126.14%
2022/05/23	10	20.60	0	0.00	20.60	10	23	42.95%
2022/05/20	24	20.73	0	0.00	20.60	24	23	103.23%
2022/05/18	10	20.70	0	0.00	20.70	10	23	43.42%
2022/05/17	20	20.75	0	0.00	20.70	20	23	86.46%
2022/05/16	25	20.70	0	0.00	20.70	25	22	109.01%
2022/05/13	38	20.60	0	0.00	20.50	38	22	166.79%
2022/05/12	55	20.25	0	0.00	20.20	55	22	244.27%
2022/05/10	20	20.45	0	0.00	20.40	20	20	95.54%
2022/05/09	30	20.37	0	0.00	20.40	30	20	146.70%
2022/05/06	50	20.60	0	0.00	20.40	50	19	255.75%
2022/04/29	30	21.00	0	0.00	20.90	30	18	160.43%
2022/04/28	64	20.40	9	20.30	20.90	55	18	297.30%
2022/04/27	41	20.24	9	20.40	20.10	32	17	181.82%
2022/04/26	40	20.53	0	0.00	20.40	40	16	240.96%
2022/04/25	35	20.38	0	0.00	20.50	35	16	217.62%
2022/04/22	15	20.33	0	0.00	20.30	15	15	95.24%
2022/04/21	10	20.30	0	0.00	20.30	10	15	63.63%
2022/04/20	26	20.16	0	0.00	20.10	26	15	165.44%
2022/04/19	15	19.74	0	0.00	20.00	15	15	95.34%
2022/03/02	2	21.05	0	0.00	21.00	2	16	12.02%
2022/03/01	2	21.40	0	0.00	21.35	2	15	13.27%
2022/02/09	4	21.80	0	0.00	21.75	4	16	24.12%
2022/01/11	2	21.20	0	0.00	21.15	2	17	11.74%
2022/01/10	2	21.45	0	0.00	21.00	2	17	11.71%
2021/12/21	4	21.45	0	0.00	21.45	4	16	24.22%
2021/12/14	2	21.50	0	0.00	21.50	2	16	11.94%
2021/12/08	0	0.00	11	21.23	21.30	-11	17	-61.92%
2021/12/02	2	21.40	0	0.00	21.20	2	19	10.35%
2021/11/22	0	0.00	8	21.25	21.25	-8	22	-36.15%
2021/11/19	0	0.00	1	21.40	21.40	-1	22	-4.51%
2021/07/22	0	0.00	2	22.00	21.75	-2	98	-2.02%
2021/05/18	0	0.00	10	21.40	21.40	-10	184	-5.42%
2021/05/12	0	0.00	0	21.20	21.30	0	177	0.00%
2021/04/22	3	25.17	50	25.20	24.00	-47	166	-28.21%
2021/04/19	52	25.19	0	0.00	25.40	52	172	30.09%
2021/04/16	4	23.35	0	0.00	23.10	4	173	2.30%
2021/04/14	89	21.07	0	0.00	21.20	89	228	39.00%
2021/02/26	0	0.00	5	20.15	20.00	-5	259	-1.93%
2021/02/25	0	0.00	5	20.68	20.30	-5	258	-1.94%
2021/01/28	0	0.00	10	19.90	19.85	-10	254	-3.93%
2021/01/12	0	0.00	1	22.40	22.00	-1	223	-0.45%
2021/01/08	2	23.30	1.2	23.41	23.75	0.8	194	0.40%
2020/12/15	0	0.00	20	17.88	17.60	-20	80	-24.93%
2020/12/03	0	0.00	1	18.05	17.80	-1	72	-1.39%
2020/10/22	0	0.00	1	16.30	16.30	-1	63	-1.57%
2020/10/15	0	0.00	13	16.39	16.35	-13	74	-17.36%
2020/09/30	0	0.00	9	15.00	15.00	-9	98	-9.13%
2020/09/29	0	0.00	10	15.07	15.00	-10	99	-10.01%
2020/07/13	10	16.47	0	0.00	16.30	10	165	6.02%
2020/07/10	0	0.00	20	16.29	15.90	-20	162	-12.29%
2020/07/09	20	16.73	0	0.00	16.75	20	147	13.58%
2020/07/06	281	15.26	0	0.00	15.50	281	132	212.21%	大買/鉅額交易
2020/07/03	58	14.96	0	0.00	14.90	58	127	45.57%
2020/07/01	116	14.86	0	0.00	15.00	116	130	88.62%	大買/鉅額交易
2020/06/30	204	14.79	0	0.00	14.65	204	130	156.30%	大買/鉅額交易
2020/06/29	55	14.70	0	0.00	14.70	55	127	43.14%
2020/06/23	197	14.70	2	14.40	14.80	195	128	152.32%	大買/鉅額交易
2020/06/22	111	14.48	3	14.20	14.55	108	124	86.81%	大買/鉅額交易
2020/06/18	173	14.57	0	0.00	14.55	173	133	129.19%	大買/鉅額交易
2020/06/17	93	14.67	0	0.00	14.70	93	131	70.97%
2020/06/16	30	14.75	10	14.75	14.75	20	132	15.07%
2020/06/15	80	14.66	0	0.00	14.75	80	138	57.89%
2020/06/12	101	14.76	0	0.00	14.70	101	137	73.34%	大買/鉅額交易
2020/06/11	152	14.58	5	14.70	14.80	147	143	102.24%	大買/鉅額交易
2020/06/10	42	14.74	0	0.00	14.85	42	151	27.79%
2020/06/09	725	14.45	0	0.00	14.85	725	159	454.07%	大買/鉅額交易
2020/06/08	385	14.29	0	0.00	14.20	385	152	253.12%	大買/鉅額交易
2020/06/05	185	13.99	0	0.00	14.10	185	147	125.52%	大買/鉅額交易
2020/06/04	215	14.25	0	0.00	14.00	215	145	147.82%	大買/鉅額交易
2020/06/03	206	14.21	0	0.00	14.10	206	143	143.97%	大買/鉅額交易
2020/05/08	0	0.00	8	12.95	12.95	-8	137	-5.82%
2020/04/16	0	0.00	19	12.68	12.70	-19	155	-12.20%
2020/04/10	19	12.93	0	0.00	12.95	19	162	11.69%
2020/04/06	0	0.00	7	13.10	12.80	-7	172	-4.07%
2020/03/25	173	14.14	0	0.00	14.15	173	182	94.84%	大買/鉅額交易
2020/03/24	340	13.92	0	0.00	14.00	340	178	190.69%	大買/鉅額交易
2020/03/20	152	13.85	0	0.00	14.00	152	171	88.80%	大買/鉅額交易
2020/03/19	5	12.45	10	13.30	13.15	-5	168	-2.96%
2020/03/13	10	13.30	0	0.00	13.80	10	147	6.80%
2020/03/12	0	0.00	2	13.85	14.00	-2	136	-1.46%
2020/02/03	0	0.00	3	13.20	13.45	-3	97	-3.08%
2020/01/30	0	0.00	2	12.90	12.80	-2	88	-2.27%
2020/01/10	0	0.00	10	13.19	13.20	-10	80	-12.36%
2020/01/09	200	13.17	18	13.22	13.15	182	80	226.51%	大買/鉅額交易
2020/01/08	197	13.10	6	13.20	13.05	191	77	245.19%	大買/鉅額交易
2020/01/07	60	13.03	0	0.00	12.95	60	75	79.77%
2020/01/06	78	12.94	0	0.00	12.80	78	74	104.51%
2020/01/02	5	13.00	0	0.00	13.00	5	75	6.63%
2019/12/31	632	13.03	1	12.80	13.15	631	75	836.69%	大買/鉅額交易
2019/12/30	75	12.60	0	0.00	12.60	75	62	119.43%
2019/12/27	330	12.53	0	0.00	12.55	330	61	537.02%	大買/鉅額交易
2019/12/26	416	12.43	0	0.00	12.35	416	56	741.10%	大買/鉅額交易
2019/12/25	243	12.39	0	0.00	12.35	243	49	490.91%	大買/鉅額交易
2019/12/23	69	12.20	0	0.00	12.20	69	45	150.27%
2019/12/20	53	12.17	0	0.00	12.20	53	48	110.42%
2019/12/17	10	11.98	0	0.00	12.10	10	46	21.51%
2019/12/13	5	12.00	0	0.00	12.00	5	45	10.93%
2019/12/12	149	12.08	0	0.00	12.20	149	45	325.68%	大買/鉅額交易
2019/12/11	10	11.98	0	0.00	11.95	10	44	22.69%
2019/12/10	60	12.04	0	0.00	12.00	60	46	128.48%
2019/12/09	5	12.00	0	0.00	12.00	5	46	10.83%
2019/12/06	70	11.98	0	0.00	11.95	70	46	149.57%
2019/12/05	22	11.93	0	0.00	11.95	22	46	47.28%
2019/12/04	27	11.89	0	0.00	11.75	27	47	56.64%
2019/12/03	20	11.93	0	0.00	11.90	20	47	42.06%
2019/12/02	5	12.00	0.3	11.90	12.00	4.7	47	9.94%
2019/11/29	7	11.99	0	0.00	11.95	7	48	14.53%
2019/11/28	5	12.00	0	0.00	12.00	5	48	10.23%
2019/11/27	8	11.98	0	0.00	12.00	8	49	16.08%
2019/11/26	17	11.98	0	0.00	12.00	17	50	33.75%
2019/11/25	19	11.95	0	0.00	11.90	19	50	37.36%
2019/11/06	18	12.28	0	0.00	12.25	18	59	30.37%
2019/11/01	1	12.30	0	0.00	12.35	1	57	1.73%
2019/10/18	11	12.50	0	0.00	12.50	11	58	18.66%
2019/10/17	11	12.50	0	0.00	12.50	11	58	18.95%
2019/10/16	21	12.50	0	0.00	12.50	21	58	36.05%
2019/10/15	35	12.49	0	0.00	12.50	35	58	59.73%
2019/10/14	40	12.47	0	0.00	12.45	40	58	68.91%
2019/10/02	8	12.42	0	0.00	12.40	8	66	12.11%
2019/09/27	10	12.40	0	0.00	12.40	10	73	13.68%
2019/09/25	57	12.34	0	0.00	12.40	57	77	73.23%
2019/09/24	198	12.30	0	0.00	12.30	198	80	246.37%	大買/鉅額交易
2019/09/12	0	0.00	10	12.20	12.20	-10	98	-10.18%
2019/09/11	153	12.15	0	0.00	12.15	153	105	144.41%	大買/鉅額交易
2019/09/10	33	12.09	0	0.00	12.10	33	105	31.34%
2019/09/09	36	12.09	0	0.00	12.05	36	106	33.76%
2019/09/06	73	12.07	0	0.00	12.05	73	106	68.50%
2019/09/05	74	12.07	0	0.00	12.05	74	105	70.00%
2019/09/04	32	12.01	0	0.00	11.95	32	107	29.88%
2019/09/03	2	11.90	0	0.00	11.90	2	107	1.86%
2019/09/02	51	11.95	0	0.00	11.85	51	108	46.85%
2019/08/30	52	11.99	0	0.00	11.90	52	107	48.20%
2019/08/29	40	11.99	0	0.00	12.00	40	108	36.88%
2019/08/28	57	11.90	0	0.00	11.95	57	107	52.79%
2019/08/27	3	11.80	0	0.00	11.85	3	107	2.80%
2019/08/26	30	11.85	0	0.00	11.80	30	107	27.97%
2019/08/23	30	11.75	0	0.00	11.65	30	107	27.86%
2019/08/22	162	11.94	0	0.00	11.75	162	106	151.85%	大買/鉅額交易
2019/08/21	90	11.96	0	0.00	11.85	90	103	86.73%
2019/08/19	6	11.89	0	0.00	11.85	6	102	5.83%
2019/08/16	40	11.89	0	0.00	11.85	40	103	38.79%
2019/08/14	70	11.96	0	0.00	12.20	70	102	68.38%
2019/08/12	31	11.90	0	0.00	11.90	31	103	29.99%
2019/08/06	20	11.73	0	0.00	11.70	20	106	18.84%
2019/08/02	10	11.90	1	11.90	11.90	9	109	8.25%
2019/08/01	46	11.98	0	0.00	12.00	46	109	41.95%
2019/07/26	40	11.66	0	0.00	11.60	40	146	27.40%
2019/07/24	33	11.59	0.3	11.50	11.60	32.7	147	22.11%
2019/07/23	18	11.58	0	0.00	11.55	18	148	12.09%
2019/07/18	8	11.70	0	0.00	11.60	8	158	5.05%
2019/07/17	41	11.69	0	0.00	11.55	41	158	25.85%
2019/07/16	10	11.52	0	0.00	11.65	10	158	6.31%
2019/07/15	0	0.00	5	11.41	11.40	-5	158	-3.16%
2019/07/11	12	11.70	0	0.00	11.60	12	160	7.50%
2019/07/05	1	12.95	0	0.00	12.95	1	153	0.65%
2019/07/03	5	13.00	0	0.00	13.00	5	154	3.23%
2019/06/27	5	13.00	0	0.00	13.15	5	151	3.30%
2019/06/26	221	13.21	0	0.00	13.10	221	151	145.60%	大買/鉅額交易
2019/06/25	73	12.76	0	0.00	12.80	73	141	51.76%
2019/06/24	10	12.60	0	0.00	12.60	10	137	7.27%
2019/06/21	12	12.57	0	0.00	12.60	12	138	8.68%
2019/06/20	36	12.61	0	0.00	12.50	36	139	25.81%
2019/06/19	136	12.54	0	0.00	12.50	136	139	97.55%	大買/鉅額交易
2019/06/18	68	12.34	0	0.00	12.35	68	132	51.46%
2019/06/17	20	12.25	0	0.00	12.30	20	136	14.70%
2019/06/14	6	12.12	0	0.00	12.10	6	144	4.15%
2019/06/13	3	12.10	0	0.00	12.00	3	145	2.07%
2019/06/12	32	12.10	0	0.00	12.00	32	146	21.90%
2019/06/11	16	12.11	0	0.00	12.00	16	144	11.10%
2019/06/10	18	11.99	0	0.00	12.00	18	144	12.46%
2019/06/05	17	12.08	0	0.00	11.85	17	145	11.72%
2019/06/04	7	12.00	0	0.00	11.90	7	144	4.86%
2019/06/03	5	11.93	0	0.00	12.00	5	145	3.44%
2019/05/31	10	12.00	0	0.00	12.00	10	145	6.87%
2019/05/30	14	12.01	0	0.00	11.95	14	145	9.61%
2019/05/29	17	11.94	0	0.00	11.95	17	144	11.75%
2019/05/28	5	12.02	0	0.00	12.00	5	143	3.48%
2019/05/27	4	12.04	0	0.00	12.00	4	144	2.76%
2019/05/24	4	12.03	0	0.00	11.90	4	148	2.69%
2019/05/23	5	11.96	0	0.00	11.90	5	149	3.35%
2019/05/22	2	11.98	0	0.00	11.95	2	150	1.33%
2019/05/21	13	11.99	0	0.00	11.95	13	153	8.47%
2019/05/20	22	11.98	0	0.00	12.00	22	154	14.23%
2019/05/17	20	12.18	0	0.00	12.20	20	155	12.84%
2019/05/16	14	12.20	0	0.00	12.15	14	154	9.05%
2019/05/15	16	12.30	0	0.00	12.35	16	156	10.20%
2019/05/14	25	12.30	0	0.00	12.20	25	161	15.50%
2019/05/13	15	12.23	0	0.00	12.20	15	205	7.30%
2019/05/10	30	12.21	0	0.00	12.20	30	205	14.57%
2019/05/09	23	12.26	0	0.00	12.20	23	212	10.84%
2019/05/08	25	12.40	0	0.00	12.30	25	210	11.89%
2019/05/07	97	12.36	0	0.00	12.25	97	207	46.68%
2019/05/06	707	12.33	0	0.00	12.50	707	198	356.80%	大買/鉅額交易
2019/05/03	56	11.55	0	0.00	11.45	56	173	32.19%
2019/05/02	5	11.30	0	0.00	11.30	5	170	2.93%
2019/04/26	60	11.30	0	0.00	11.30	60	168	35.65%
2019/04/23	10	10.90	0	0.00	10.90	10	162	6.17%
2019/04/16	5	11.00	0	0.00	11.00	5	164	3.04%
2019/04/12	84	11.28	0	0.00	11.25	84	162	51.64%
2019/04/11	70	11.30	0	0.00	11.30	70	161	43.32%
2019/04/10	179	11.31	0	0.00	11.30	179	160	111.55%	大買/鉅額交易
2019/04/09	222	11.30	0	0.00	11.25	222	156	141.90%	大買/鉅額交易
2019/04/08	96	11.17	0	0.00	11.05	96	153	62.46%
2019/04/03	51	11.00	0	0.00	11.00	51	153	33.28%
2019/04/02	109	11.10	0	0.00	11.10	109	151	71.94%	大買/鉅額交易
2019/04/01	20	11.10	0	0.00	11.10	20	149	13.36%
2019/03/29	109	11.10	0	0.00	11.10	109	149	73.09%	大買/鉅額交易
2019/03/27	29	11.19	0	0.00	11.05	29	147	19.61%
2019/03/26	40	11.01	0	0.00	11.00	40	147	27.20%
2019/03/25	17	11.00	0	0.00	11.00	17	146	11.61%
2019/03/22	74	10.90	0	0.00	10.80	74	145	51.01%
2019/03/21	36	10.80	0	0.00	10.80	36	143	25.10%
2019/03/20	63	10.70	0	0.00	10.70	63	142	44.12%
2019/03/19	244	10.83	0	0.00	10.80	244	137	177.74%	大買/鉅額交易
2019/03/18	26	10.99	0	0.00	10.95	26	126	20.49%
2019/03/15	44	11.00	0	0.00	11.05	44	126	34.85%
2019/03/14	32	11.00	0	0.00	11.00	32	126	25.23%
2019/03/13	95	11.05	0	0.00	11.10	95	128	74.16%
2019/03/12	24	11.06	0	0.00	11.00	24	126	18.92%
2019/03/11	34	11.00	0	0.00	11.00	34	127	26.58%
2019/03/08	20	11.00	0	0.00	11.05	20	129	15.47%
2019/03/07	61	11.03	0	0.00	11.00	61	129	47.25%
2019/03/06	25	11.10	0	0.00	11.10	25	127	19.55%
2019/03/05	24	11.06	0	0.00	11.05	24	127	18.78%
2019/03/04	6	11.05	0	0.00	11.05	6	127	4.70%
2019/02/26	20	11.00	0	0.00	11.05	20	128	15.54%
2019/02/25	97	11.10	0	0.00	11.15	97	127	75.89%
2019/02/21	51	10.99	0	0.00	10.95	51	123	41.20%
2019/02/20	108	10.96	0	0.00	10.95	108	123	87.79%	大買/鉅額交易
2019/02/19	99	10.97	0	0.00	10.80	99	121	81.66%
2019/02/18	67	10.75	0	0.00	10.80	67	119	56.11%
2019/02/14	1	10.80	0	0.00	10.90	1	117	0.85%
2019/02/12	608	10.69	0	0.00	10.50	608	110	549.56%	大買/鉅額交易
2019/01/30	80	10.71	0	0.00	10.60	80	89	89.69%
2019/01/23	21	10.77	0	0.00	10.70	21	85	24.60%
2019/01/22	12	10.79	0	0.00	10.75	12	85	14.11%
2019/01/18	20	10.73	0	0.00	10.75	20	88	22.49%
2019/01/17	50	10.69	0	0.00	10.75	50	89	55.65%
2019/01/16	25	10.86	0	0.00	10.80	25	87	28.63%
2019/01/14	32	10.87	0	0.00	10.90	32	88	36.05%
2019/01/11	4	10.90	0	0.00	10.95	4	91	4.39%
2019/01/10	23	10.77	0	0.00	10.80	23	104	21.91%
2019/01/09	54	10.97	0	0.00	10.85	54	108	49.72%
2019/01/07	8	11.10	0	0.00	11.10	8	107	7.41%
2019/01/04	6	11.00	0	0.00	11.10	6	108	5.51%
2019/01/03	9	11.05	0	0.00	11.10	9	114	7.87%
2019/01/02	10	11.00	0	0.00	11.00	10	116	8.62%
2018/12/28	10	11.00	0	0.00	11.00	10	119	8.37%
2018/12/27	40	11.04	0	0.00	11.05	40	122	32.65%
2018/12/26	77	11.00	0	0.00	10.95	77	121	63.17%
2018/12/25	43	11.04	0	0.00	11.10	43	123	34.90%
2018/12/24	27	11.16	0	0.00	11.10	27	124	21.63%
2018/12/22	17	10.90	0	0.00	10.90	17	125	13.55%
2018/12/21	75	10.88	0	0.00	10.90	75	127	59.02%
2018/12/20	22	10.93	0	0.00	10.95	22	131	16.74%
2018/12/19	15	10.98	0	0.00	10.95	15	140	10.64%
2018/12/18	31	11.04	0	0.00	10.95	31	143	21.66%
2018/12/14	10	11.05	0	0.00	11.10	10	146	6.82%
2018/12/13	0	0.00	2	11.10	11.05	-2	148	-1.35%
2018/12/12	20	11.18	0	0.00	11.10	20	150	13.29%
2018/12/10	21	11.32	0	0.00	11.30	21	157	13.36%
2018/12/07	32	11.46	0	0.00	11.35	32	158	20.14%
2018/12/06	2	11.10	0	0.00	11.60	2	164	1.21%
2018/12/05	21	11.34	21	11.30	11.20	0	177	0.00%
2018/12/04	18	11.38	0	0.00	11.35	18	183	9.80%
2018/12/03	30	11.35	0	0.00	11.35	30	189	15.80%
2018/11/30	5	11.10	0	0.00	11.10	5	208	2.40%
2018/11/29	10	11.10	0	0.00	11.10	10	269	3.71%
2018/11/28	15	11.10	0	0.00	11.10	15	295	5.07%
2018/11/26	30	11.15	0	0.00	11.10	30	320	9.37%
2018/11/23	17	11.09	0	0.00	11.00	17	332	5.11%
2018/11/22	15	11.10	0	0.00	11.10	15	346	4.32%
2018/11/21	30	11.15	0	0.00	11.10	30	361	8.30%
2018/11/20	36	11.36	0	0.00	11.25	36	413	8.71%
2018/11/19	15	11.30	0	0.00	11.25	15	442	3.39%
2018/11/16	56	11.46	19	11.34	11.30	37	507	7.29%
2018/11/14	15	11.60	0	0.00	11.55	15	703	2.13%
2018/11/13	43	11.60	0	0.00	11.60	43	724	5.94%
2018/11/12	15	11.60	0	0.00	11.55	15	743	2.02%
2018/11/08	320	11.39	0	0.00	11.55	320	792	40.39%	大買/鉅額交易
2018/11/06	15	11.10	0	0.00	11.10	15	845	1.77%
2018/11/05	30	11.15	0	0.00	11.15	30	856	3.50%
2018/11/02	30	11.15	0	0.00	11.20	30	866	3.46%
2018/11/01	45	11.30	2.5	11.22	11.15	42.5	870	4.88%
2018/10/31	30	11.25	0	0.00	11.25	30	874	3.43%
2018/10/30	32	11.24	3	11.10	11.10	29	892	3.25%
2018/10/29	30	11.15	0	0.00	11.10	30	905	3.31%
2018/10/26	75	11.30	0	0.00	11.20	75	920	8.15%
2018/10/25	3	11.30	0	0.00	11.35	3	931	0.32%
2018/10/24	15	11.60	0	0.00	11.55	15	939	1.60%
2018/10/23	15	11.80	0	0.00	11.80	15	956	1.57%
2018/10/22	15	12.00	0	0.00	12.00	15	966	1.55%
2018/10/19	3	12.25	0	0.00	11.80	3	982	0.31%
2018/10/18	0	0.00	20	12.15	12.60	-20	986	-2.03%
2018/10/17	0	0.00	21	12.00	12.10	-21	985	-2.13%
2018/10/16	0	0.00	20	11.10	11.80	-20	988	-2.02%
2018/10/12	6	10.60	0	0.00	10.85	6	988	0.61%
2018/10/11	147	10.70	0	0.00	10.70	147	992	14.81%	大買/鉅額交易
2018/10/09	18	11.14	10	11.10	11.10	8	991	0.81%
2018/10/08	56	11.16	0	0.00	11.05	56	998	5.61%
2018/10/05	85	11.15	10	11.10	11.15	75	997	7.52%
2018/10/04	15	11.40	0	0.00	11.35	15	995	1.51%
2018/10/03	94	11.63	0	0.00	11.55	94	996	9.43%
2018/10/02	56	11.83	0	0.00	11.75	56	997	5.61%
2018/10/01	32	11.97	0	0.00	11.90	32	1,003	3.19%
2018/09/28	62	12.00	0	0.00	11.95	62	1,004	6.17%
2018/09/27	68	12.03	0	0.00	12.00	68	1,006	6.76%
2018/09/26	32	11.85	0	0.00	11.85	32	1,000	3.20%
2018/09/19	30	11.05	0	0.00	11.10	30	997	3.01%
2018/09/18	30	10.96	0	0.00	11.00	30	997	3.01%
2018/08/22	1	12.35	1	12.35	12.25	0	989	0.00%
2018/06/11	6	8.96	0	0.00	9.01	6	529	1.13%
2018/06/04	21	9.57	8	10.05	9.25	13	329	3.95%
2018/04/09	10	9.94	0	0.00	9.94	10	460	2.17%
2018/03/31	4	9.99	0	0.00	10.00	4	462	0.86%
2018/01/22	0	0.00	2	11.15	11.15	-2	484	-0.41%
2018/01/18	2	11.15	0	0.00	11.15	2	458	0.44%