台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▲0.35
  • 漲幅
    +1.76%
  • 成交量
    602
  • 產業
    上市 電子零組件類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
競國 (6108)籌碼相關-凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.00020.1520.0501,3130.00%
2024/04/17020.5000.0020.5001,3350.00%
2024/03/26021.8500.0021.5501,7650.00%
2024/03/25021.9000.0022.0501,7640.00%
2024/03/22021.6300.0021.8001,7590.00%
2024/03/20021.9000.0021.4501,7740.00%
2024/03/12522.2500.0022.1051,7990.28%
2024/03/11022.6000.0022.5501,7910.00%
2024/03/07024.000.523.9523.50-0.51,836-0.03%
2024/03/0500.002023.7524.25-201,903-1.05%
2024/03/04022.2500.0022.4501,8240.00%
2024/03/01022.3000.0022.0501,8310.00%
2024/02/29122.3000.0022.3511,8290.05%
2024/02/27322.3500.0022.4531,8400.16%
2024/02/26022.9500.0022.7501,8470.00%
2024/02/23123.00123.1022.8001,8860.00%
2024/02/22423.19123.2023.1031,9230.16%
2024/02/21123.4000.0023.4512,0300.05%
2024/02/2000.00124.0023.65-12,060-0.05%
2024/02/19223.3800.0023.6522,0270.10%
2024/02/16023.6000.0023.7002,0140.00%
2024/02/15022.6500.0022.6001,9490.00%
2024/02/05022.50422.4322.40-41,938-0.21%
2024/01/3100.00722.9123.10-71,892-0.37%
2024/01/3000.00222.8522.90-21,824-0.11%
2024/01/255.622.98122.9022.904.61,7540.26%
2024/01/23622.51122.4022.1551,5990.31%
2024/01/18120.0500.0020.6011,4950.07%
2024/01/1100.00121.1521.00-11,451-0.07%
2024/01/03523.33423.6422.9011,3260.08%
2024/01/02622.93623.2323.5001,1570.00%
2023/12/05522.1200.0022.1051,1790.42%
2023/11/1700.00020.0020.8008480.00%
2023/10/3100.00418.1518.10-41,025-0.39%
2023/10/1200.001020.0120.20-10968-1.03%
2023/10/0500.00520.8520.70-5927-0.54%
2023/09/2500.0020.320.3420.65-20.3727-2.78%
2023/09/1800.00019.0019.5506540.00%
2023/08/2400.00220.2519.55-2473-0.42%
2023/08/23120.80220.0020.05-1444-0.23%
2023/08/224.320.072720.3520.50-22.8396-5.73%
2023/08/211719.66819.6719.7092833.18%
2023/08/14717.5000.0017.5071195.86%
2023/08/11517.5000.0017.5551194.19%
2023/06/2800.00318.1518.30-397-3.08%
2023/06/05017.8000.0017.650910.00%
2023/03/2900.00217.7017.50-292-2.16%
2023/03/28017.9000.0017.500920.00%
2023/03/2700.00717.3617.60-792-7.58%
2023/03/2400.00317.2717.30-387-3.43%
2023/03/1600.00216.8516.80-282-2.43%
2023/03/1500.00216.9516.85-282-2.42%
2023/03/1300.00416.8516.95-483-4.77%
2023/03/10217.0000.0017.002832.39%
2023/03/0900.00217.2517.10-283-2.41%
2023/03/0800.00117.1517.15-183-1.20%
2023/03/0600.00117.2517.20-179-1.26%
2023/03/0200.00117.1517.20-179-1.26%
2023/03/01017.2000.0017.200770.00%
2023/02/2300.00217.0017.05-272-2.76%
2023/02/16018.0000.0016.800700.00%
2022/08/2500.00317.0016.90-3236-1.27%
2022/08/18217.5000.0017.6521651.21%
2022/05/24518.9000.0018.8553291.52%
2022/05/1200.00119.0019.00-1337-0.30%
2022/04/18019.9500.0019.7505010.00%
2022/03/23021.9000.0020.3007150.00%
2022/03/22520.0000.0020.3057160.70%
2022/03/04020.1000.0020.2006790.00%
2022/03/02021.8000.0020.6006780.00%
2022/02/25020.9000.0020.4506730.00%
2022/02/10520.8000.0021.1556570.76%
2022/01/1900.00121.5021.30-1653-0.15%
2022/01/18121.3000.0021.1516400.16%
2022/01/12521.30521.1521.4005960.00%
2022/01/111021.932221.8121.15-12591-2.03%
2022/01/101023.40223.5522.8585621.42%
2022/01/071522.731722.9123.20-2550-0.36%
2022/01/0500.00822.7223.35-8505-1.58%
2022/01/0400.001522.1022.05-15463-3.23%
2022/01/03221.9800.0022.0024650.43%
2021/12/3000.00122.2022.20-1465-0.21%
2021/12/28122.0500.0021.9014640.22%
2021/12/2700.001122.2422.10-11468-2.35%
2021/12/24122.1500.0022.2514740.21%
2021/12/23421.95222.0522.6024430.45%
2021/12/0600.00022.3521.3006060.00%
2021/11/1700.00122.1022.10-11,497-0.07%
2021/10/0500.00120.3020.25-11,674-0.06%
2021/09/28121.6500.0021.6511,6390.06%
2021/09/2300.00121.5521.50-11,634-0.06%
2021/09/16122.6500.0022.7511,6010.06%
2021/09/13221.5800.0021.8021,5360.13%
2021/09/09123.35123.4523.4501,4730.00%
2021/09/0700.00123.5023.95-11,420-0.07%
2021/09/0200.00124.9524.05-11,222-0.08%
2021/09/01125.7000.0025.9511,1370.09%
2021/08/31624.682825.1826.00-221,029-2.14%
2021/08/302023.76123.0525.00197712.46%
2021/08/2700.004622.9022.75-46632-7.27%
2021/08/2600.00122.6023.00-1593-0.17%
2021/08/24821.89522.1022.0035510.54%
2021/08/204522.7200.0022.30455288.52%
2021/08/19221.9500.0022.5025060.39%
2021/08/1800.00121.5022.45-1476-0.21%
2021/08/0900.00122.3522.25-1322-0.31%
2021/07/30121.90221.8021.60-1330-0.30%
2021/07/2900.00220.6521.70-2324-0.62%
2021/07/28220.3500.0020.6023120.64%
2021/07/1600.00320.9520.95-3397-0.75%
2021/07/14120.7000.0020.5014170.24%
2021/07/13720.89221.1020.8054291.16%
2021/07/12220.8000.0020.9024220.47%
2021/07/071020.85120.9520.9594482.01%
2021/07/06121.1500.0020.7014610.22%
2021/07/0500.00120.6520.95-1478-0.21%
2021/07/01820.2500.0020.1584851.65%
2021/06/28520.2200.0020.3554971.01%
2021/06/25520.2500.0020.2054991.00%
2021/06/0700.00219.4519.20-2570-0.35%
2021/05/1400.00218.1018.00-2612-0.33%
2021/05/12218.5000.0018.4025980.33%
2021/05/11220.2500.0020.0025760.35%
2021/05/10520.5500.0020.5555640.89%
2021/05/04520.4000.0020.5055610.89%
2021/04/19022.2000.0022.1506790.00%
2021/04/1300.00122.1021.70-1773-0.13%
2021/04/0100.00121.7521.80-1728-0.14%
2021/03/3100.00321.7521.85-3724-0.41%
2021/03/29521.4500.0021.4057140.70%
2021/03/26121.5500.0021.5517060.14%
2021/03/25721.7900.0021.7577011.00%
2021/03/18122.0500.0022.1016530.15%
2021/02/2200.00221.8521.85-2650-0.31%
2021/01/0800.00123.1522.20-1374-0.27%
2021/01/0600.00121.1520.85-1272-0.37%
2021/01/0500.00120.9520.90-1262-0.38%
2021/01/0400.00120.8520.70-1254-0.39%
2020/12/21220.3000.0020.3022350.85%
2020/12/18420.4600.0020.4542331.71%
2020/12/15120.5000.0020.4012400.42%
2020/11/2700.00220.9520.90-2208-0.96%
2020/11/25220.7500.0020.5022100.95%
2020/11/2300.00120.9520.85-1209-0.48%
2020/11/16120.3500.0020.3512080.48%
2020/11/1100.00420.4320.50-4223-1.79%
2020/11/09420.1300.0020.3042441.63%
2020/11/0300.00120.7520.70-1262-0.38%
2020/10/29120.4000.0020.6012620.38%
2020/09/1400.001122.0122.10-11447-2.46%
2020/09/04121.6000.0021.7514620.22%
2020/08/311221.7300.0021.80124582.62%
2020/08/20621.0300.0020.9064681.28%
2020/07/28120.2000.0020.0515030.20%
2020/07/24220.9500.0020.7525080.39%
2020/07/17121.0000.0020.9515170.19%
2020/07/15321.0700.0021.0535240.57%
2020/07/14121.1000.0021.2515320.19%
2020/07/10321.0800.0021.0035450.55%
2020/07/09321.6700.0021.5535420.55%
2020/07/08121.8000.0021.8515400.19%
2020/07/0200.00822.8023.00-8403-1.98%
2020/06/2400.00122.8522.70-1417-0.24%
2020/06/08122.3500.0022.2515060.20%
2020/06/0300.00221.8521.85-2513-0.39%
2020/05/29121.1000.0021.1015090.20%
2020/05/28121.1500.0021.0015100.20%
2020/05/22120.6500.0020.7015110.20%
2020/05/18320.4500.0020.7535020.60%
2020/05/15322.5800.0022.6534680.64%
2020/05/14322.9500.0022.8034840.62%
2020/05/13123.0500.0023.2014800.21%
2020/05/12323.1000.0023.2534790.63%
2020/05/11622.8400.0023.1064751.26%
2020/04/0700.00519.6019.70-5435-1.15%
2020/03/2600.00219.1019.25-2398-0.50%
2020/03/19215.95415.9515.95-2372-0.54%
2020/03/17218.45218.7018.5003370.00%
2020/03/16719.7100.0019.5073292.13%
2020/03/12422.1000.0021.4043091.29%
2020/03/10222.3000.0022.6522970.67%
2020/03/09822.7600.0022.7582942.72%
2020/02/27223.0500.0023.2022810.71%
2020/02/24423.6000.0023.5542751.45%
2020/02/18124.2500.0024.3512750.36%
2020/02/10823.1400.0023.2082423.29%
2020/02/03422.8500.0022.9042341.70%
2020/01/3000.00323.6823.75-3225-1.33%
2019/12/26126.0500.0026.0012060.48%
2019/12/24226.2500.0026.0522120.94%
2019/12/2000.00226.0026.25-2216-0.92%
2019/12/181026.0000.0026.00102274.40%
2019/12/16425.8000.0025.8542361.69%
2019/12/1000.00425.9026.00-4242-1.65%
2019/12/04425.5000.0025.8042561.56%
2019/11/25225.8000.0025.8523030.66%
2019/11/21226.0000.0025.9523100.64%
2019/08/2600.00027.3027.0507260.00%
2019/08/23127.7000.0027.8017220.14%
2019/08/1900.00127.6527.50-1709-0.14%
2019/08/15126.95127.1027.1506830.00%
2019/08/13225.6300.0025.6026730.30%
2019/07/30126.5500.0026.5517290.14%
2019/07/26327.1500.0027.1537320.41%
2019/07/25127.8500.0027.8017190.14%
2019/07/22130.6500.0030.6516560.15%
2019/07/1700.00130.6030.50-1696-0.14%
2019/07/12130.2500.0030.3518260.12%
2019/07/08130.45230.6030.55-11,010-0.10%
2019/06/21130.3500.0030.2011,3610.07%
2019/06/19130.3500.0030.5511,4170.07%
2019/06/18229.9000.0029.9521,3860.14%
2019/06/14430.5000.0030.0041,3770.29%
2019/05/23128.6000.0028.8511,3640.07%
2019/05/21128.6500.0029.0011,3670.07%
2019/05/20128.9500.0029.1011,3600.07%
2019/05/16129.3500.0029.9011,3420.07%
2019/05/13129.5000.0028.7011,3540.07%
2019/05/09229.85129.9029.7011,3470.07%
2019/05/07230.35230.3530.3001,3340.00%
2019/05/0600.001030.4530.10-101,329-0.75%
2019/04/3000.00430.8031.30-41,297-0.31%
2019/04/2900.00130.7530.70-11,291-0.08%
2019/04/26131.9000.0031.7511,2620.08%
2019/04/25531.6000.0032.1051,1960.42%
2019/04/24231.15130.9531.0511,1600.09%
2019/04/22332.0300.0032.0031,1490.26%
2019/04/1900.00231.2531.50-21,057-0.19%
2019/04/1800.00131.4030.70-11,028-0.10%
2019/04/17131.20131.3031.2001,0020.00%
2019/04/16631.39131.3031.0559660.52%
2019/04/15130.8000.0030.8519140.11%
2019/04/12231.13530.6530.30-3886-0.34%
2019/04/08230.351530.4230.10-13718-1.81%
2019/04/0300.001030.4530.55-10680-1.47%
2019/04/02228.8500.0029.6525740.35%
2019/04/01128.55428.5028.55-3514-0.58%
2019/03/29628.5500.0028.5064911.22%
2019/03/28128.2500.0028.3014820.21%
2019/03/27528.4600.0028.4554781.04%
2019/03/26529.1500.0028.4054741.05%
2019/02/27027.5000.0027.6505100.00%
2019/02/2600.00127.7527.75-1513-0.19%
2019/02/21027.40127.5027.50-1506-0.20%
2019/02/20027.1000.0027.1505040.00%
2019/02/1500.00127.7527.40-1523-0.19%
2019/01/2900.00426.0826.10-4467-0.85%
2019/01/03125.2500.0025.4514850.21%
2018/12/1000.00127.1527.20-1507-0.20%
2018/12/06128.00127.5027.4005180.00%
2018/12/0400.00428.0827.90-4490-0.82%
2018/11/2000.00127.7527.50-1575-0.17%
2018/11/1900.00127.5527.45-1580-0.17%
2018/11/1600.00127.1527.05-1593-0.17%
2018/10/2400.00226.3026.25-2875-0.23%
2018/10/11224.5000.0024.2021,0970.18%
2018/10/0500.00227.2026.55-21,122-0.18%
2018/10/01127.5500.0027.5511,1000.09%
2018/09/21127.3000.0027.3011,0970.09%
2018/08/17126.95126.8026.5001,0360.00%
2018/08/13224.9500.0025.3029420.21%
2018/08/0700.00525.4025.40-5898-0.56%
2018/08/0300.00424.4524.50-4852-0.47%
2018/07/30323.7000.0023.5538360.36%
2018/07/27423.6300.0023.7048330.48%
2018/07/26523.7100.0023.6558320.60%
2018/07/2500.00123.8023.85-1835-0.12%
2018/07/20123.00123.0523.1008560.00%
2018/07/19124.4000.0023.3018490.12%
2018/07/1700.00324.0224.40-3644-0.47%
2018/07/0900.00121.6021.50-1593-0.17%
2018/07/03121.9500.0021.9015900.17%
2018/06/2800.00522.9523.15-5582-0.86%
2018/06/26124.0000.0024.0012950.34%
2018/06/12522.8500.0022.8052841.76%
2018/06/11522.9000.0022.9052841.76%
2018/05/21522.0000.0022.0053551.41%
2018/05/1800.00221.7021.80-2363-0.55%
2018/05/17121.9000.0021.9013670.27%
2018/04/30224.0000.0024.0023890.51%
2018/04/20523.6100.0023.7053681.36%
2018/04/1800.00323.8523.75-3376-0.80%
2018/04/1200.001024.5024.50-10402-2.49%
2018/04/1100.00124.6524.65-1445-0.22%
2018/04/10124.5500.0024.4514550.22%
2018/03/31225.2300.0025.4024780.42%
2018/03/30125.5500.0025.5014760.21%
2018/03/2200.00225.6525.65-2516-0.39%
2018/03/15026.3500.0026.3005320.00%
2018/02/1200.00125.9025.90-1674-0.15%
2018/02/06125.0000.0024.7517850.13%
2018/01/1500.00128.2528.00-1950-0.11%
2018/01/12127.6000.0027.6019510.11%
2018/01/0900.00228.2528.15-2969-0.21%
2018/01/05229.2000.0029.0521,0200.20%
記憶體需求一路看旺 帶來競國、定穎及健鼎相關營收強勁動能Anue鉅亨-2023/12/22
PCB廠競國8月營收5.9億元 創11個月來新高 月增近10%Anue鉅亨-2023/09/10
競國 相關文章
競國 相關影音