加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.46%
  • 成交量
    1,471張
  • 產業
    上市 電腦週邊類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迎廣 (6117)籌碼相關－凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中 券商分點個股進出

凱基-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2713100.0000.00101.00134,4130.29%
2024/09/261103.002103.25102.50-14,466-0.02%
2024/09/257105.2924105.56103.50-174,622-0.37%
2024/09/2421100.196101.9399.60154,6320.32%
2024/09/236101.375101.08101.5014,6040.02%
2024/09/20194.8000.0095.2014,6240.02%
2024/09/19295.20296.0096.8004,6230.00%
2024/09/16092.0000.0091.5004,7240.00%
2024/09/10190.20193.0089.7004,9150.00%
2024/09/04094.80294.9094.70-24,976-0.04%
2024/09/031102.5000.00101.0014,9950.02%
2024/08/301104.0000.00104.0015,0580.02%
2024/08/290105.500.1107.00106.50-0.15,7430.00%
2024/08/271108.001108.50108.0006,3850.00%
2024/08/2600.001106.00109.00-16,890-0.01%
2024/08/231107.001108.50109.5007,4890.00%
2024/08/2112112.041109.00108.50118,0600.14%
2024/08/2012115.6313114.69113.50-18,639-0.01%
2024/08/1900.002108.00107.50-28,981-0.02%
2024/08/167105.003104.50105.0049,1880.04%
2024/08/1500.001103.00102.50-19,298-0.01%
2024/08/1400.002103.50102.50-29,406-0.02%
2024/08/137103.006104.17103.0019,4370.01%
2024/08/122103.003104.67103.00-19,482-0.01%
2024/08/097100.96499.5099.0039,4750.03%
2024/08/083103.0000.00103.0039,4430.03%
2024/08/0600.00197.1094.20-19,722-0.01%
2024/08/020111.0000.00110.00010,0270.00%
2024/08/018119.3110118.20119.50-210,303-0.02%
2024/07/312115.752114.50114.50010,3420.00%
2024/07/292120.945113.40112.50-310,319-0.03%
2024/07/269124.338127.88124.50110,2690.01%
2024/07/238126.947130.79128.00110,2160.01%
2024/07/226128.006123.42127.00010,1350.00%
2024/07/191.1131.681130.00123.500.110,0070.00%
2024/07/1817127.7417129.44126.5009,9670.00%
2024/07/1726138.4415139.97135.50119,8140.11%
2024/07/167126.797.1125.61131.00-0.19,1700.00%
2024/07/153.4120.243123.00119.500.48,9800.00%
2024/07/117118.646117.42118.0019,1230.01%
2024/07/101118.501121.50122.0009,1850.00%
2024/07/096118.926121.42118.5009,2290.00%
2024/07/081117.002116.75116.00-19,248-0.01%
2024/07/050119.0000.00118.5009,7290.00%
2024/07/040121.0000.00120.0009,9960.00%
2024/07/037122.507125.57121.50010,4280.00%
2024/07/021.1124.530.1126.00121.00110,5720.01%
2024/07/013124.511127.50124.00210,7030.02%
2024/06/281115.506.1122.87125.00-5.110,556-0.05%
2024/06/271117.5000.00114.00110,4770.01%
2024/06/262124.252121.25119.00010,5410.00%
2024/06/250.2115.0000.00117.500.210,4600.00%
2024/06/214120.132120.25121.00210,4780.02%
2024/06/209128.506126.33128.00310,4310.03%
2024/06/191128.522130.75126.00-110,301-0.01%
2024/06/181132.5000.00134.50110,2900.01%
2024/06/1700.002135.00132.50-210,319-0.02%
2024/06/1400.001133.00133.00-110,374-0.01%
2024/06/123127.6700.00131.50310,5560.03%
2024/06/112134.501130.50130.00110,6500.01%
2024/06/072133.507134.36133.50-511,034-0.05%
2024/06/063147.5000.00142.00311,0870.03%
2024/06/051159.000.3148.00147.500.711,0970.01%
2024/06/0416158.7815.9159.74157.500.111,1770.00%
2024/06/0316156.0013153.69157.50310,7790.03%
2024/05/318134.4413133.46143.50-511,234-0.04%
2024/05/3031134.8524136.75130.50711,1570.06%
2024/05/2932135.5231.3135.00135.000.710,6870.01%
2024/05/2810124.4016.4122.79129.00-6.410,086-0.06%
2024/05/2724.4120.6020123.85117.504.49,8320.04%
2024/05/2426119.8526.5121.52119.00-0.59,492-0.01%
2024/05/2314116.8618118.03121.00-48,851-0.05%
2024/05/223103.006107.42110.00-38,404-0.04%
2024/05/21897.361298.04100.00-48,229-0.05%
2024/05/20592.34391.9791.0028,1730.02%
2024/05/17188.90290.8092.00-18,099-0.01%
2024/05/161188.941189.2389.3008,2270.00%
2024/05/15589.1000.0088.3058,2420.06%
2024/05/14289.60189.7088.3018,2270.01%
2024/05/13590.92692.0890.80-18,198-0.01%
2024/05/101989.5617.389.6491.001.88,0460.02%
2024/05/09488.857.389.9190.40-3.37,906-0.04%
2024/05/08888.15888.4587.2007,7090.00%
2024/05/071187.1420.588.5585.70-9.57,574-0.13%
2024/05/06283.60185.0082.5017,3260.01%
2024/05/0300.00180.9081.60-17,315-0.01%
2024/04/30182.80183.3083.2007,3820.00%
2024/04/26582.56483.3882.7017,4930.01%
2024/04/251083.14880.7981.9027,7300.03%
2024/04/24883.57682.6082.0027,8340.03%
2024/04/23477.15578.0278.00-17,848-0.01%
2024/04/22377.7000.0076.1037,9170.04%
2024/04/181185.091085.1684.9018,0150.01%
2024/04/17383.53383.8082.8008,1260.00%
2024/04/16384.5300.0081.2038,1750.04%
2024/04/15291.60391.1790.10-18,451-0.01%
2024/04/12996.96297.7593.1078,4250.08%
2024/04/111599.711799.3096.00-28,445-0.02%
2024/04/1012104.637102.6498.8058,4250.06%
2024/04/095100.597.2102.01108.00-2.28,499-0.03%
2024/04/08395.13297.8598.3018,0970.01%
2024/04/03485.38687.0589.40-27,966-0.03%
2024/04/02180.30281.1581.30-17,995-0.01%
2024/04/01280.40181.2079.9018,0880.01%
2024/03/29680.78780.6981.00-18,358-0.01%
2024/03/28779.39777.7679.9008,9010.00%
2024/03/27878.10878.2077.9009,0820.00%
2024/03/26180.60182.1078.9009,0800.00%
2024/03/2500.000.580.3580.70-0.59,024-0.01%
2024/03/21878.34978.4878.10-18,951-0.01%
2024/03/19781.34782.6680.9008,9220.00%
2024/03/18280.40381.6382.20-18,865-0.01%
2024/03/15479.28383.3079.1018,8120.01%
2024/03/14280.80182.6080.6018,7270.01%
2024/03/13384.07288.4579.6018,6610.01%
2024/03/12182.20383.0084.40-28,973-0.02%
2024/03/11876.85976.5876.80-19,593-0.01%
2024/03/08178.5000.0075.4019,9320.01%
2024/03/07383.13187.2078.50210,4780.02%
2024/03/0664.587.916287.8385.802.510,9730.02%
2024/03/0500.00680.9383.00-610,446-0.06%
2024/03/04176.20176.5075.50010,4780.00%
2024/03/01574.52575.3474.60010,5040.00%
2024/02/2900.00373.7773.30-310,547-0.03%
2024/02/27173.2000.0074.10110,8470.01%
2024/02/23179.60181.7076.40011,3140.00%
2024/02/22277.4000.0077.10211,2860.02%
2024/02/21178.70279.4579.10-111,336-0.01%
2024/02/20277.4500.0075.50211,3550.02%
2024/02/19679.68279.0577.50411,4020.04%
2024/02/1600.00474.8576.60-411,448-0.03%
2024/02/0200.00173.2072.10-112,173-0.01%
2024/02/01772.10772.4172.10012,4350.00%
2024/01/301073.621273.0773.80-213,623-0.01%
2024/01/29272.15172.1072.90113,7980.01%
2024/01/262173.741675.7172.60513,8690.04%
2024/01/2500.00876.7476.10-813,976-0.06%
2024/01/24277.0500.0076.90214,1290.01%
2024/01/23677.75377.5377.60314,4360.02%
2024/01/22177.80178.7077.20015,0830.00%
2024/01/19981.115.182.0177.70415,2580.03%
2024/01/18579.50678.3081.20-115,528-0.01%
2024/01/17377.23177.0079.00215,6230.01%
2024/01/1600.00279.6577.50-215,525-0.01%
2024/01/15178.70579.0079.30-415,436-0.03%
2024/01/12377.93178.3076.40215,2800.01%
2024/01/11377.77678.5278.00-315,207-0.02%
2024/01/10877.03577.1277.50314,9640.02%
2024/01/091979.7527.480.1778.80-8.414,799-0.06%
2024/01/08376.87177.6075.80214,4120.01%
2024/01/05477.80180.1077.70314,3630.02%
2024/01/041880.251582.1179.00314,2690.02%
2024/01/031679.9929.180.1379.80-13.113,760-0.10%
2024/01/02874.61575.0277.20313,4080.02%
2023/12/29474.95375.5076.70113,3740.01%
2023/12/28777.59877.6376.60-113,409-0.01%
2023/12/27675.53575.6475.70113,6590.01%
2023/12/26777.94478.0077.20313,7380.02%
2023/12/252080.421579.6377.50513,7510.04%
2023/12/22375.90476.6578.20-113,169-0.01%
2023/12/2000.00272.9072.90-212,998-0.02%
2023/12/1800.00672.3073.80-613,005-0.05%
2023/12/15372.9700.0072.50313,0240.02%
2023/12/13178.0000.0076.00113,0240.01%
2023/12/12177.70174.6077.70013,0360.00%
2023/12/11171.7000.0071.50113,0320.01%
2023/12/078581.0084.380.7277.300.713,0940.01%
2023/12/062379.941778.2177.00612,3910.05%
2023/12/05969.811772.9575.90-811,690-0.07%
2023/12/042171.7614.171.7869.00711,3200.06%
2023/12/0167.166.258366.0568.00-1610,686-0.15%
2023/11/30759.378.760.6761.90-1.79,899-0.02%
2023/11/29555.44554.1056.3009,6270.00%
2023/11/28551.34551.5051.2009,3580.00%
2023/11/27150.00150.1050.0009,3000.00%
2023/11/24454.65554.7852.40-19,262-0.01%
2023/11/23655.90654.1053.5008,9750.00%
2023/11/22953.10953.1652.2008,5720.00%
2023/11/211152.98952.5751.8028,5080.02%
2023/11/20653.92753.8954.00-18,742-0.01%
2023/11/17451.58951.6351.90-59,111-0.05%
2023/11/16451.55252.1051.0029,1090.02%
2023/11/15553.14454.1552.2019,2090.01%
2023/11/14952.06851.6453.8019,0170.01%
2023/11/131053.301253.4653.50-28,874-0.02%
2023/11/102551.523252.0151.60-78,540-0.08%
2023/11/091450.448.251.9149.455.88,3080.07%
2023/11/081452.20852.9152.1068,0900.07%
2023/11/071050.101050.4051.5007,2540.00%
2023/11/06445.731245.1346.90-86,898-0.12%
2023/11/03543.86544.2842.6506,6940.00%
2023/11/02843.46743.7944.3016,5880.02%
2023/11/012645.522344.2843.3036,4500.05%
2023/10/312849.902649.3544.8526,2300.03%
2023/10/303957.674355.6849.80-45,917-0.07%
2023/10/273451.8933.154.6555.300.95,2290.02%
2023/10/264248.495549.8450.30-135,038-0.26%
2023/10/253143.345744.2247.30-264,610-0.56%
2023/10/24942.2900.0043.0094,4460.20%
2023/10/23244.2000.0040.9524,6200.04%
2023/10/20645.2500.0045.5064,6300.13%
2023/10/19443.9000.0045.9544,6610.09%
2023/10/18445.9000.0044.3044,6680.09%
2023/10/17746.8400.0046.5074,6750.15%
2023/10/13347.832547.2447.50-224,712-0.47%
2023/10/123044.801245.2147.65184,6980.38%
2023/10/06152.60652.4354.10-54,681-0.11%
2023/10/04645.132247.4447.60-164,653-0.34%
2023/10/035943.375143.2443.3084,5380.18%
2023/10/02941.17541.1242.1044,3620.09%
2023/09/281637.78937.5238.3074,3920.16%
2023/09/18532.0000.0031.7054,0470.12%
2023/09/14333.03332.7532.7504,0160.00%
2023/09/13332.13331.5332.0503,9840.00%
2023/09/12732.54232.9331.8053,9570.13%
2023/09/11535.50338.2035.0023,8310.05%
2023/09/07537.2500.0037.5553,8140.13%
2023/09/0600.00139.0038.45-13,808-0.03%
2023/09/041035.6300.0036.60103,7560.27%
2023/08/241736.2416.137.4836.9013,5970.03%
2023/08/231336.531936.1737.70-63,240-0.19%
2023/08/22633.93633.9734.5502,7360.00%
2023/08/211931.1116.130.6331.452.92,6240.11%
2023/08/16126.00125.2525.7502,3260.00%
2023/08/15125.40125.8525.5002,2860.00%
2023/08/14824.36824.4425.2502,1960.00%
2023/08/0100.00126.3026.65-11,935-0.05%
2023/07/31228.43126.7026.8011,8950.05%
2023/07/28228.381628.8528.35-141,811-0.77%
2023/07/271729.512.130.4530.4514.91,6720.89%
2023/07/261329.171727.8427.70-41,583-0.25%
2023/07/2500.00426.8026.80-41,386-0.29%
2023/07/24624.400.224.4024.405.81,3520.43%
2023/07/200.121.10223.3023.15-1.91,296-0.15%
2023/07/192.123.0600.0022.302.11,2730.16%
2023/07/18424.70325.7524.7511,2420.08%
2023/07/17125.4000.0025.4011,2150.08%
2023/07/1300.00126.0024.50-11,160-0.09%
2023/07/12124.9000.0025.2011,1390.09%
2023/07/1100.001024.4025.25-101,115-0.90%
2023/07/10226.55125.9525.2511,0810.09%
2023/07/07425.816.125.7626.40-2.11,041-0.20%
2023/07/06424.6016.124.6125.05-12.1731-1.65%
2023/07/05322.4000.0022.8034960.60%
2023/07/042019.401018.6720.75104372.29%
2023/07/031018.9000.0018.90103652.74%
2023/06/06015.5000.0015.4501620.01%
2023/05/3100.00116.2515.55-1163-0.61%
2023/05/11114.2600.0014.2011530.67%
2023/05/10014.5000.0014.5501740.02%
2023/05/09014.9000.0014.7001740.01%
2023/04/24214.701.814.8614.700.21710.12%
2023/04/19015.20115.0014.90-1168-0.57%
2023/04/17114.7500.0014.8011660.60%
2023/03/090.115.40415.3015.30-3.9182-2.13%
2023/02/2000.00214.4514.45-2203-0.98%
2023/02/08514.97214.7014.6032481.21%
2023/02/030.114.2500.0014.200.12450.05%
2023/01/13113.6000.0013.6513180.32%
2023/01/090.113.9000.0013.850.13250.04%
2023/01/040.114.1000.0013.900.13470.03%
2022/12/30013.9000.0013.8503520.01%
2022/12/29013.9000.0013.7503540.00%
2022/12/280.114.0000.0013.850.13570.03%
2022/12/20113.8000.0013.7513920.25%
2022/12/09115.7000.0015.6514150.24%
2022/11/15114.1500.0014.0011,0540.09%
2022/11/1100.00114.3013.75-11,157-0.09%
2022/11/094.114.89314.4014.001.11,1440.09%
2022/10/280.112.7500.0012.750.11,1110.01%
2022/10/260.113.20113.2012.40-0.91,104-0.08%
2022/10/240.112.6500.0013.100.11,0690.01%
2022/10/219.211.84811.9911.951.21,0610.11%
2022/10/20212.431.812.6912.550.21,0330.02%
2022/10/18113.1000.0013.2011,0280.10%
2022/10/17112.700.912.9013.150.11,0270.01%
2022/10/13813.397.513.6313.100.51,0080.05%
2022/10/11513.824.414.0213.800.69990.06%
2022/10/0600.00114.9014.95-1993-0.10%
2022/10/0400.00114.7014.65-1986-0.10%
2022/09/30814.095.714.3413.952.39780.24%
2022/09/29214.480.714.5514.401.39650.13%
2022/09/26115.800.215.9515.600.89470.08%
2022/09/20116.9000.0016.9019260.11%
2022/09/15319.131819.0218.35-15898-1.67%
2022/09/142418.881118.9719.10138291.57%
2022/09/0800.00117.7017.45-1715-0.14%
2022/09/07117.2500.0016.9017110.14%
2022/09/06820.05919.5117.60-1705-0.14%
2022/09/0500.00218.3018.25-2642-0.31%
2022/09/01119.1000.0018.8016270.16%
2022/08/31219.6300.0019.5026180.32%
2022/08/30119.6000.0019.6016080.16%
2022/08/26120.9000.0020.3515880.17%
2022/08/25121.20121.5021.9005520.00%
2022/08/241121.741121.5521.2005120.00%
2022/08/231119.711119.4020.6503270.00%
2022/08/22219.481619.1818.80-14214-6.52%
2022/08/192119.221318.9619.8081565.10%
2022/08/18617.9700.0018.006688.72%
2022/08/1100.00216.6516.30-262-3.19%
2022/08/10216.5000.0016.502593.37%
2022/07/18115.050.915.2915.050.1500.20%
2022/03/15115.1000.0015.2011600.62%
2022/01/05220.23220.1518.6001490.00%
2021/12/30219.20218.7519.2001080.00%
2021/12/29419.40919.2219.20-5101-4.94%
2021/12/28719.26219.2019.355717.03%
2021/12/21116.70417.4417.05-354-5.46%
2021/12/20718.24118.1017.6064712.52%
2020/07/011120.851119.9219.2001070.00%
2020/06/1100.001019.4019.65-1037-26.87%
2020/06/101017.9000.0017.90103131.61%
2020/04/07113.6500.0013.451214.71%
2018/04/0200.00218.7018.25-2145-1.38%
2018/03/31219.2000.0018.8021391.43%
〈焦點股〉迎廣下半年伺服器訂單增溫 一度攻上漲停Anue鉅亨－2024/08/20
...詳全文
〈焦點股〉AI 機殼股難逃被砍殺 晟銘電、迎廣跌逾半根停板Anue鉅亨－2024/08/02
...詳全文
〈焦點股〉AI伺服器市場暢旺帶動機殼需求 晟銘電、迎廣攜手漲停Anue鉅亨－2024/07/16
...詳全文
迎廣 相關文章
迎廣 相關影音