加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    132張
  • 產業
    上櫃 電子零組件類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
萬旭 (6134)籌碼相關－凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中 券商分點個股進出

凱基-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00221.3521.00-2348-0.57%
2024/05/102.120.9900.0020.852.13480.61%
2024/05/0800.00420.8020.85-4362-1.10%
2024/05/06220.65221.2520.5003570.00%
2024/05/0200.00420.4020.30-4356-1.12%
2024/04/2200.00419.4519.45-4446-0.90%
2024/04/19219.30219.3019.4004450.00%
2024/04/15420.0500.0020.0544340.92%
2024/04/09420.3500.0020.1044270.94%
2024/04/01120.0000.0020.0514140.24%
2024/03/2700.00220.4520.30-2416-0.48%
2024/03/25021.0500.0020.0004120.00%
2024/03/22021.0500.0020.1004100.00%
2024/03/21620.32420.6020.0524090.49%
2024/03/18221.2500.0020.6024040.49%
2024/03/15421.55221.9521.3524000.50%
2024/03/14821.58621.7821.6523980.50%
2024/03/13622.12822.4422.30-2395-0.51%
2024/03/12622.05622.4322.6003900.00%
2024/03/11421.50421.7321.8003800.00%
2024/03/08622.00422.2021.0023760.53%
2024/03/07522.98923.0522.25-4369-1.08%
2024/03/06422.89423.4322.8503580.00%
2024/03/05222.65222.8523.0003370.00%
2024/03/04021.55121.7021.50-1322-0.31%
2024/03/01121.4500.0021.2513160.32%
2024/02/27222.10222.7521.5503120.00%
2024/02/26422.10622.5221.90-2304-0.66%
2024/02/23522.11622.5821.50-1290-0.34%
2024/02/22522.1400.0021.9052781.79%
2024/02/21022.001222.1523.00-12239-5.00%
2024/02/20521.08421.5020.9512050.49%
2024/02/19020.5500.0020.9001990.00%
2024/02/16020.30120.3520.35-1196-0.51%
2024/02/15020.10120.0020.00-1195-0.51%
2024/02/05120.15120.0020.0001940.00%
2024/02/01621.08221.6520.7541922.08%
2024/01/31320.601121.1020.75-8184-4.33%
2024/01/29020.20120.1020.10-1173-0.57%
2024/01/260.220.3100.0020.100.21720.12%
2024/01/250.820.5500.0020.300.81710.47%
2024/01/24220.65520.8620.60-3167-1.79%
2024/01/231020.23620.8020.8041572.54%
2024/01/221020.50221.6020.1581415.66%
2024/01/1900.00420.4021.15-493-4.29%
2024/01/1000.00519.0419.00-570-7.13%
2024/01/0400.00319.3819.40-373-4.10%
2024/01/0300.00319.6019.60-378-3.81%
2024/01/0200.00219.7019.70-2109-1.83%
2023/12/27219.5500.0019.5521301.54%
2023/12/22319.7300.0019.5031292.32%
2023/12/21919.5300.0019.4591237.26%
2023/12/13220.10320.2020.00-1119-0.83%
2023/12/1200.00219.5519.80-2116-1.72%
2023/12/0800.00219.4519.45-2116-1.72%
2023/12/04519.3200.0019.3051144.37%
2023/11/30219.4300.0019.3521141.75%
2023/11/29119.4500.0019.4511140.87%
2023/11/1700.00319.4519.35-3116-2.57%
2023/11/14119.00219.3019.00-1117-0.85%
2023/11/0200.00219.3019.20-2123-1.61%
2023/10/13220.2500.0020.3521361.47%
2023/10/12220.40220.6520.6501360.00%
2023/10/06621.90922.3921.85-3139-2.15%
2023/10/05220.8000.0021.5521141.75%
2023/09/06420.53120.3520.3031511.98%
2023/09/0500.00220.8020.55-2154-1.29%
2023/09/0100.00820.4920.40-8171-4.66%
2023/08/24219.85220.3519.8502550.00%
2023/08/22219.3500.0019.5022600.77%
2023/08/21219.4500.0019.6022620.76%
2023/08/08421.4500.0021.5543031.32%
2023/08/0700.00421.5321.55-4308-1.30%
2023/08/02621.17221.7521.0043371.18%
2023/08/01121.35321.6721.35-2344-0.58%
2023/07/31421.35421.7021.3003490.00%
2023/07/28121.3500.0021.1513510.28%
2023/07/21221.0000.0021.0023970.50%
2023/07/18221.75121.3021.4515100.20%
2023/07/17121.60122.0022.0007350.00%
2023/07/07522.3200.0022.1559690.52%
2023/07/0500.00222.5522.65-2987-0.20%
2023/06/28522.40822.6922.40-31,259-0.24%
2023/06/21123.0000.0022.9011,4820.07%
2023/06/16222.8500.0022.7021,6300.12%
2023/06/08424.1300.0023.7041,6160.25%
2023/06/07624.3500.0024.2561,6140.37%
2023/06/06324.12324.4024.3501,6060.00%
2023/06/02424.2800.0024.1041,6130.25%
2023/06/011925.2200.0024.55191,6071.18%
2023/05/2400.00124.1523.85-11,551-0.06%
2023/05/19122.80123.0522.7501,5270.00%
2023/05/03124.7000.0024.1511,4750.07%
2023/05/02124.9500.0024.7511,4710.07%
2023/04/27224.6000.0024.5521,4550.14%
2023/04/21525.43426.2825.0011,3750.07%
2023/04/20928.08728.5327.7521,3050.15%
2023/04/1700.00226.5526.65-2989-0.20%
2023/03/31926.47826.5926.2017940.13%
2023/03/30326.37726.5325.25-4714-0.56%
2023/03/29624.9300.0025.0066030.99%
2023/03/2400.005525.5025.20-55493-11.15%
2023/03/2311323.646225.1525.155133315.29% 大買/
2023/03/22422.810.222.9022.903.82151.76%
2023/02/0100.00520.8521.05-5246-2.03%
2023/01/1200.00021.5020.9502440.00%
2023/01/1100.000.721.1521.25-0.7245-0.27%
2022/12/30322.95321.7521.1002510.00%
2022/11/23622.10621.5320.7502380.00%
2022/11/0100.00117.9017.35-1242-0.41%
2022/10/1400.00117.9517.80-1266-0.38%
2022/10/13116.9500.0017.0012710.37%
2022/10/04119.3500.0019.3512940.34%
2022/07/2100.00924.7224.45-9933-0.96%
2022/07/0400.00122.8023.10-1997-0.10%
2022/06/30424.5000.0024.2541,0150.39%
2022/06/28125.1500.0025.0511,0240.10%
2022/06/17524.74424.3025.2011,2980.08%
2022/06/07425.6500.0025.7041,2530.32%
2022/05/31625.90625.4625.0001,1080.00%
2022/05/2700.00324.5024.30-31,116-0.27%
2022/05/26924.87624.5323.6031,1610.26%
2022/05/2500.00122.8522.85-11,102-0.09%
2022/05/2400.00121.5020.80-11,154-0.09%
2022/05/23120.9000.0021.1511,2750.08%
2022/05/20121.3500.0021.0511,5690.06%
2022/05/1900.00121.3021.65-11,662-0.06%
2022/05/1700.00120.7020.90-11,712-0.06%
2022/05/16120.0000.0020.0511,7650.06%
2022/05/1000.00120.3020.60-12,386-0.04%
2022/04/2900.00122.3021.75-12,458-0.04%
2022/04/22123.6000.0023.6012,5180.04%
2022/04/2000.00124.7024.10-12,579-0.04%
2022/04/19124.2000.0024.1012,7670.04%
2022/04/1800.00124.6024.50-12,810-0.04%
2022/04/1300.00124.6024.90-12,989-0.03%
2022/04/12124.1000.0023.8013,0300.03%
2022/04/11125.2000.0024.3013,1200.03%
2022/04/08825.95225.7525.6563,2250.19%
2022/04/07126.0000.0025.0013,6020.03%
2022/03/3000.00127.5527.30-13,851-0.03%
2022/03/29127.05127.3527.4503,8240.00%
2022/03/281127.242827.4927.30-173,749-0.45%
2022/03/25626.00126.1526.1553,5520.14%
2022/03/24123.9000.0023.8013,5280.03%
2022/03/1700.00223.5023.70-23,733-0.05%
2022/03/16122.7500.0022.5013,7670.03%
2022/03/15123.2000.0022.6513,8760.03%
2022/03/0700.00525.4525.50-54,230-0.12%
2022/03/0400.00526.8026.65-54,213-0.12%
2022/02/2500.00625.4425.70-64,034-0.15%
2022/02/24626.0600.0025.1564,0180.15%
2022/02/231028.08127.8527.4093,9570.23%
2022/02/22728.04629.0727.6013,8330.03%
2022/02/21525.65127.9028.0543,5380.11%
2022/02/16525.11525.4524.9003,3870.00%
2022/02/15127.1000.0025.5013,3310.03%
2022/02/14327.08527.7527.00-23,276-0.06%
2022/02/11227.88228.2527.3503,0690.00%
2022/02/10425.90425.2926.1502,8220.00%
2022/02/09223.30223.8023.8002,7150.00%
2022/02/07220.55220.6521.9502,6900.00%
2022/01/20224.15223.4823.0502,6120.00%
2022/01/18123.0000.0022.7512,5710.04%
2022/01/17323.1700.0023.3532,5550.12%
2022/01/14122.6500.0022.6012,5360.04%
2022/01/12226.8000.0026.0522,4660.08%
2022/01/0500.00329.3028.20-32,014-0.15%
2022/01/0300.00232.0830.35-21,860-0.11%
2021/12/301535.372033.9833.70-51,741-0.29%
2021/12/291334.10334.0334.30101,3410.75%
2021/12/28227.2010129.5231.20-991,227-8.07% 大賣/
2021/12/272028.1000.0028.40201,0721.87%
2021/12/242028.3900.0028.35201,0541.90%
2021/12/23827.1000.0028.3581,0430.77%
2021/12/221227.0000.0027.70121,0351.16%
2021/12/213227.1600.0027.40321,0313.10%
2021/12/20827.00527.8826.8031,0250.29%
2021/12/17227.6000.0028.0021,0180.20%
2021/12/09230.60430.2829.45-2868-0.23%
2021/12/08429.30229.2529.3027470.27%
2021/12/06424.2500.0024.2545400.74%
2021/12/03119.30321.2222.05-2495-0.40%
2021/12/02219.45219.6020.0503660.00%
2021/11/25117.2500.0017.0013070.33%
2021/11/24118.4500.0017.6513000.33%
2021/07/1200.00219.2519.20-2330-0.60%
2021/07/06219.4000.0019.5523370.59%
2021/07/0200.001018.7219.50-10331-3.02%
2021/06/30616.2500.0016.3563211.86%
2021/06/2900.00116.3516.50-1313-0.32%
2021/06/25516.1500.0016.2053201.56%
2021/05/18115.10116.0016.0507220.00%
2021/04/2200.00124.4023.65-1774-0.13%
2021/03/05024.9500.0024.5508970.00%
2021/03/0400.00124.9524.80-1895-0.11%
2021/03/03124.05223.8024.75-1892-0.11%
2021/03/02225.5500.0024.4528860.23%
2021/02/2500.002327.0026.00-23863-2.66%
2021/02/242325.3500.0026.50238472.72%
2021/02/2200.00523.4523.00-5795-0.63%
2021/02/19122.80523.0023.00-4770-0.52%
2021/02/1800.00820.9520.95-8741-1.08%
2021/02/1700.00219.1019.10-2717-0.28%
2021/02/0500.00118.4018.70-1710-0.14%
2021/02/0400.00317.3517.35-3704-0.43%
2021/02/02616.2500.0016.9067030.85%
2021/01/29417.1800.0016.9047090.56%
2021/01/28617.4700.0017.3067070.85%
2021/01/27217.8000.0017.9527020.28%
2021/01/25617.9500.0017.9566960.86%
2021/01/2000.001519.2318.85-15689-2.18%
2021/01/191520.5700.0020.70156622.26%
2020/12/0900.00412.4512.75-4540-0.74%
2020/12/0400.00413.4012.45-4452-0.88%
2020/12/03413.75413.6013.7503900.00%
2020/12/01811.1900.0011.4082603.07%
2020/10/1500.00610.1010.30-6266-2.25%
2020/10/1349.9900.0010.2042601.54%
2020/10/12210.0500.0010.1522570.78%
2020/09/2800.0019.209.11-1243-0.41%
2020/09/2419.7000.009.7012370.42%
2020/05/2000.0056.596.55-556-8.80%
2020/05/1500.0016.326.32-157-1.74%
2020/05/0800.00396.346.33-3957-67.30%
2020/04/2956.0500.006.145558.96%
2020/04/2846.1000.006.094557.25%
2020/04/2155.8000.005.805598.42%
2020/04/2026.1100.006.182593.38%
2020/04/1436.0000.006.103575.23%
2020/04/1000.0046.106.10-457-6.93%
2020/04/09125.7615.805.85115619.30%
2020/04/0785.6300.005.6885414.81%
2020/04/0645.6300.005.634527.56%
2020/03/3125.6100.005.652523.78%
2020/03/3000.0025.625.62-253-3.77%
2020/03/2665.7500.005.7965111.74%
2020/03/1600.0056.006.00-549-10.05%
2020/03/1200.0026.776.89-249-4.06%
2020/03/1047.1400.007.274468.66%
2020/03/0927.2800.007.432454.40%
2020/03/0300.0037.497.49-346-6.43%
2020/02/2747.4900.007.464478.44%
2019/12/1900.0018.628.55-175-1.33%
2019/12/1700.0048.508.55-471-5.56%
2019/12/1600.0058.118.11-567-7.46%
2019/12/1300.0018.258.25-165-1.52%
2019/12/1200.0058.318.31-565-7.61%
2019/12/0328.3400.008.402653.04%
2019/11/2228.3800.008.432752.64%
2019/11/2078.3500.008.457749.37%
2019/11/1918.4500.008.471741.35%
2019/11/1538.4400.008.483724.13%
2019/11/1418.4100.008.481721.38%
2019/10/3100.0018.498.49-174-1.34%
2019/10/2800.0048.468.45-474-5.38%
2019/09/2600.0088.768.74-863-12.55%
2019/09/2598.5400.008.9895316.69%
2019/09/2000.0048.118.11-440-9.77%
2019/09/1900.0088.018.01-839-20.02%
2019/09/1200.0057.988.03-539-12.57%
2019/09/1000.0057.897.98-540-12.46%
2019/09/0900.00248.028.01-2439-61.20%
2019/09/0300.00168.238.23-1636-43.60%
2019/08/29107.5300.007.59102933.69%
2019/08/2600.0007.377.370260.00%
2019/06/1177.3117.407.4065111.58%
2019/06/0617.3400.007.341521.92%
2019/06/0387.2937.297.265549.22%
2019/05/2327.2800.007.322613.27%
2019/05/2247.3800.007.374616.53%
2019/05/2127.3400.007.412603.30%
2019/05/1727.3200.007.382643.11%
2019/05/1627.4000.007.402633.13%
2019/05/1327.5300.007.592623.20%
2019/05/1027.5200.007.672623.18%
2019/05/0747.6800.007.654606.62%
2019/05/0327.7800.007.772593.35%
2019/05/0237.7600.007.793595.05%
2019/04/3057.7900.007.785598.47%
2019/04/2967.7500.007.8065810.25%
2019/04/2627.7500.007.802573.46%
2019/04/0200.00207.877.92-2053-37.72%
2019/03/2727.9800.008.002484.14%
2019/03/2537.8800.008.033486.16%
2019/03/2238.0200.008.033486.22%
2019/03/0800.0037.998.04-344-6.67%
2019/02/2708.1300.008.050430.00%
2019/02/2227.9700.007.972375.35%
2019/02/2127.9500.008.012365.54%
2019/02/2027.9600.007.972345.73%
2019/02/1957.9600.007.9953414.58%
2019/02/1887.9600.008.0083224.73%
2019/02/1527.9500.007.952296.68%
2019/01/3000.0037.907.98-326-11.41%
2019/01/2908.0577.987.98-727-25.28%
2019/01/0200.0038.488.48-330-9.91%
2018/12/2800.0018.388.38-129-3.43%
2018/12/2400.0028.458.45-228-6.96%
2018/12/2000.0048.568.56-428-13.88%
2018/12/0628.7200.008.712277.32%
2018/12/0328.7300.008.992267.48%
2018/11/2948.7300.008.8642615.26%
2018/11/2828.7700.008.762267.67%
2018/10/0559.3900.009.5053513.98%
2018/10/0300.0039.609.60-335-8.41%
2018/10/0200.0029.609.60-237-5.39%
2018/09/1829.4200.009.502484.08%
2018/09/1719.6600.009.651511.96%
2018/09/1449.6300.009.824527.67%
2018/09/1329.6200.009.592533.75%
2018/09/1119.4600.009.591551.79%
2018/05/1600.00110.7010.70-191-1.09%
2018/05/15111.4500.0011.551831.20%
2018/04/18012.6000.0012.650940.01%
2018/04/09012.9500.0012.8501080.00%
2018/03/2100.00213.2013.25-2109-1.82%
2018/03/1600.00113.5513.55-1109-0.91%
2018/03/12313.4800.0013.5531122.66%
2018/01/1000.00114.3514.35-1284-0.35%
2018/01/09114.4000.0014.5013070.32%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨－2024/01/20
...詳全文
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨－2023/03/25
...詳全文
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨－2022/09/15
...詳全文
萬旭 相關文章