茂達 (6138)-凱基-台中券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
215.5
漲跌
▲14.0
漲幅
+6.95%
成交量
4,725張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	4	210.75	215.50	-4	1,814	-0.22%
2024/05/13	1	199.00	0	0.00	203.50	1	1,814	0.06%
2024/05/07	0	0.00	1	208.00	208.50	-1	1,889	-0.05%
2024/05/06	0	0.00	1	210.00	210.00	-1	1,888	-0.05%
2024/04/29	0	0.00	1	204.00	204.50	-1	1,958	-0.05%
2024/04/25	0	0.00	0	199.00	197.50	0	2,003	0.00%
2024/04/22	1	191.50	11	191.41	192.00	-10	2,049	-0.49%
2024/04/19	1	190.88	0	0.00	188.00	1	2,032	0.05%
2024/04/18	1	197.06	0	0.00	197.00	1	2,025	0.05%
2024/04/17	0	0.00	1	203.00	203.00	-1	2,064	-0.05%
2024/04/16	1.1	197.91	0	0.00	195.00	1.1	2,144	0.05%
2024/04/15	0	202.50	0	0.00	201.50	0	2,227	0.00%
2024/04/12	1	205.00	0	0.00	205.50	1	2,248	0.04%
2024/04/10	0.5	209.00	2	211.00	208.00	-1.5	2,288	-0.07%
2024/04/09	2	203.98	0	0.00	204.50	2	2,264	0.09%
2024/04/03	0.2	202.63	0	0.00	205.00	0.2	2,306	0.01%
2024/04/02	1	206.50	1	208.00	203.50	0	2,443	0.00%
2024/04/01	0	0.00	2	208.75	210.50	-2	2,495	-0.08%
2024/03/29	1	203.00	0	0.00	202.00	1	2,512	0.04%
2024/03/27	1	202.00	0	0.00	202.00	1	2,711	0.04%
2024/03/25	1	210.00	1	209.50	209.50	0	3,020	0.00%
2024/03/22	1	209.00	0	0.00	209.00	1	3,065	0.03%
2024/03/19	1	211.50	0	0.00	211.00	1	3,171	0.03%
2024/03/18	0	0.00	1	216.00	215.50	-1	3,227	-0.03%
2024/03/14	0	0.00	1	206.50	210.50	-1	3,277	-0.03%
2024/03/11	2	204.50	3	210.17	204.00	-1	3,308	-0.03%
2024/03/08	1	214.00	0	0.00	209.50	1	3,302	0.03%
2024/03/07	12	220.58	1	220.50	219.00	11	3,311	0.33%
2024/03/06	2	223.75	0	0.00	223.50	2	3,302	0.06%
2024/03/05	10	226.50	0	0.00	227.00	10	3,293	0.30%
2024/03/04	3	230.50	0	0.00	229.50	3	3,319	0.09%
2024/03/01	2	234.75	6	229.00	228.50	-4	3,315	-0.12%
2024/02/29	1	237.50	2	241.50	234.50	-1	3,327	-0.03%
2024/02/27	0	0.00	25	229.22	231.00	-25	3,258	-0.77%
2024/02/26	3	218.00	0	0.00	218.00	3	3,313	0.09%
2024/02/22	0	0.00	1	225.50	224.00	-1	3,512	-0.03%
2024/02/21	10	224.20	0	0.00	223.50	10	3,691	0.27%
2024/02/20	9	221.89	0	0.00	227.00	9	3,709	0.24%
2024/02/19	5	243.00	0	0.00	227.50	5	3,673	0.14%
2024/02/15	3	228.67	0	0.00	226.00	3	3,787	0.08%
2024/02/05	0	0.00	2	223.25	220.00	-2	3,797	-0.05%
2024/02/02	0	0.00	50.4	218.62	219.50	-50.4	3,861	-1.30%
2024/02/01	6	210.50	0	0.00	210.50	6	3,929	0.15%
2024/01/31	4	208.50	0	0.00	210.00	4	3,989	0.10%
2024/01/30	3	211.50	0	212.00	212.00	3	4,034	0.07%
2024/01/26	6.1	211.41	0	0.00	209.00	6.1	4,020	0.15%
2024/01/25	1	217.00	16	218.00	219.00	-15	3,989	-0.38%
2024/01/24	6.2	211.29	0	0.00	211.50	6.2	3,961	0.16%
2024/01/23	0.2	215.50	0	0.00	214.50	0.2	3,956	0.00%
2024/01/19	0	0.00	1	227.00	218.50	-1	3,926	-0.03%
2024/01/18	1	220.50	0	0.00	220.00	1	3,919	0.03%
2024/01/17	11	222.45	0	0.00	221.00	11	3,923	0.28%
2024/01/16	0	0.00	4	227.25	227.50	-4	3,907	-0.10%
2024/01/15	3	225.33	1	226.50	223.00	2	3,899	0.05%
2024/01/12	2	222.00	0	0.00	222.00	2	3,906	0.05%
2024/01/09	0	0.00	29	222.57	225.00	-29	3,860	-0.75%
2024/01/08	0	0.00	1	216.00	213.50	-1	3,791	-0.03%
2024/01/05	0	0.00	12	212.29	213.50	-12	3,830	-0.31%
2024/01/04	17	212.47	1	208.00	207.00	16	3,829	0.42%
2024/01/03	12	213.83	2	214.25	214.00	10	3,815	0.26%
2024/01/02	13	221.38	1	220.00	219.00	12	3,814	0.31%
2023/12/28	1	228.00	1	229.50	223.50	0	3,759	0.00%
2023/12/27	1	220.50	27.4	221.16	223.00	-26.4	3,625	-0.73%
2023/12/26	3	213.50	0	0.00	212.00	3	3,550	0.08%
2023/12/25	40.4	213.65	2	215.50	211.50	38.4	3,522	1.09%
2023/12/22	15	220.57	3	223.67	220.00	12	3,454	0.35%
2023/12/21	18	212.78	21	218.67	218.00	-3	3,317	-0.09%
2023/12/20	1	209.00	3.1	216.31	219.50	-2.1	3,192	-0.07%
2023/12/19	2	202.75	3	203.83	205.00	-1	2,987	-0.03%
2023/12/18	1	201.50	0	0.00	199.00	1	2,947	0.03%
2023/12/15	1	200.50	0	0.00	204.50	1	2,930	0.03%
2023/12/14	10	200.50	9.1	202.16	203.00	0.9	2,888	0.03%
2023/12/13	13.1	190.73	3	191.83	195.50	10.1	2,817	0.36%
2023/12/12	1	197.50	0	0.00	196.00	1	2,748	0.04%
2023/12/06	2	201.75	0	0.00	203.50	2	2,646	0.08%
2023/11/29	1	202.00	1	203.00	204.00	0	2,725	0.00%
2023/11/24	1	199.50	2	200.00	199.00	-1	2,641	-0.04%
2023/11/22	3.1	210.61	3	212.33	210.00	0.1	2,424	0.00%
2023/11/21	5	203.60	5	204.40	207.00	0	2,325	0.00%
2023/11/20	0	0.00	2	197.75	198.50	-2	2,186	-0.09%
2023/11/17	0	0.00	1	187.00	185.00	-1	1,993	-0.05%
2023/11/16	1	178.00	1	182.50	179.50	0	1,943	0.00%
2023/11/15	2	183.00	4	183.51	183.50	-2	1,901	-0.11%
2023/11/14	0	0.00	1	173.00	178.50	-1	1,749	-0.06%
2023/11/13	4	169.00	3	169.83	169.00	1	1,650	0.06%
2023/11/10	4	172.24	1	174.00	170.00	3	1,607	0.19%
2023/11/09	0	0.00	1	170.00	170.50	-1	1,533	-0.07%
2023/11/07	0	0.00	1	163.50	164.50	-1	1,376	-0.07%
2023/10/31	1	154.00	1	157.50	151.00	0	1,363	0.00%
2023/10/26	1	153.00	0.1	153.00	152.00	0.9	1,377	0.07%
2023/10/25	0	0.00	1	159.50	158.00	-1	1,389	-0.07%
2023/10/23	1	152.50	0.1	154.00	152.50	0.9	1,408	0.06%
2023/10/20	0.2	156.00	0	0.00	155.50	0.2	1,409	0.01%
2023/10/19	0	0.00	1	159.50	160.00	-1	1,406	-0.07%
2023/10/18	1	161.50	1	162.00	159.00	0	1,396	0.00%
2023/10/17	1	161.50	0	161.00	161.50	1	1,370	0.07%
2023/10/16	1	156.00	0	0.00	154.50	1	1,317	0.08%
2023/10/13	0	0.00	1	161.00	159.50	-1	1,315	-0.08%
2023/10/12	0	0.00	0.5	156.00	156.00	-0.5	1,262	-0.04%
2023/10/11	1	152.00	0	0.00	151.00	1	1,261	0.08%
2023/10/06	0	0.00	1	155.00	155.50	-1	1,269	-0.08%
2023/09/20	0	0.00	1	146.50	146.00	-1	1,785	-0.06%
2023/09/19	1	149.00	1	151.50	150.00	0	1,791	0.00%
2023/09/14	0	0.00	0	155.50	154.50	0	1,778	0.00%
2023/09/11	2	154.00	2	153.00	153.00	0	1,841	0.00%
2023/09/07	1	156.00	0	0.00	151.00	1	1,896	0.05%
2023/09/06	0	0.00	1	151.00	149.50	-1	1,795	-0.06%
2023/08/31	0	0.00	1	136.00	136.00	-1	1,714	-0.06%
2023/08/29	0	0.00	3	131.50	132.50	-3	1,701	-0.18%
2023/08/28	3	130.50	0	0.00	129.00	3	1,704	0.18%
2023/08/21	0	127.50	0	0.00	126.50	0	1,770	0.00%
2023/08/09	1	134.00	0	0.00	133.50	1	1,781	0.06%
2023/08/02	1	139.50	0	0.00	140.50	1	1,839	0.05%
2023/07/31	1	151.50	1	146.50	146.00	0	1,836	0.00%
2023/07/20	0	0.00	4	156.00	155.50	-4	2,002	-0.20%
2023/07/19	1	153.00	0	0.00	154.00	1	2,006	0.05%
2023/07/14	0	0.00	1	157.50	156.50	-1	2,085	-0.05%
2023/07/13	10	153.00	10	154.00	153.00	0	2,147	0.00%
2023/07/12	0	0.00	2	154.50	150.50	-2	2,203	-0.09%
2023/07/11	1	149.50	0	0.00	151.50	1	2,197	0.05%
2023/07/10	3	151.50	0	0.00	149.50	3	2,195	0.14%
2023/07/07	2	165.00	0	0.00	161.00	2	2,170	0.09%
2023/07/06	2	174.75	4	178.50	171.50	-2	2,169	-0.09%
2023/07/05	2	172.25	3	171.67	174.50	-1	2,139	-0.05%
2023/06/30	1	158.00	0	0.00	159.50	1	2,123	0.05%
2023/06/14	2	166.50	0	0.00	166.00	2	2,730	0.07%
2023/06/13	0	172.50	1	173.00	171.00	-1	2,705	-0.04%
2023/05/30	1	160.00	0	0.00	161.00	1	2,713	0.04%
2023/05/29	0	0.00	4	160.75	165.00	-4	2,693	-0.15%
2023/05/26	3	157.17	1	155.50	155.50	2	2,702	0.07%
2023/05/18	1	149.00	2	150.00	148.00	-1	2,849	-0.04%
2023/05/17	1	146.50	0	0.00	147.00	1	2,865	0.03%
2023/05/16	1	146.00	1	147.00	146.50	0	2,876	0.00%
2023/05/15	2	142.00	1	144.00	144.00	1	2,888	0.03%
2023/05/11	1	155.00	1	148.50	148.50	0	3,066	0.00%
2023/05/10	2	160.75	1	161.00	161.00	1	3,147	0.03%
2023/05/09	1	166.50	0	0.00	166.00	1	3,169	0.03%
2023/05/08	1	173.50	1	172.50	172.00	0	3,179	0.00%
2023/05/03	0	0.00	2	169.50	167.50	-2	3,323	-0.06%
2023/04/28	1	170.50	1	172.50	169.50	0	3,364	0.00%
2023/04/27	2	167.50	0	0.00	169.50	2	3,330	0.06%
2023/04/26	1	160.50	2	165.50	168.50	-1	3,288	-0.03%
2023/04/25	1	168.50	1	170.00	166.50	0	3,249	0.00%
2023/04/24	0	0.00	1	167.50	167.50	-1	3,194	-0.03%
2023/04/21	2	162.50	0	0.00	161.50	2	3,204	0.06%
2023/04/20	4	170.50	0	0.00	168.00	4	3,194	0.13%
2023/04/19	0	0.00	2	179.00	176.00	-2	3,201	-0.06%
2023/04/18	5	176.10	0	0.00	174.00	5	3,144	0.16%
2023/04/17	0	0.00	2	174.00	173.00	-2	3,063	-0.07%
2023/04/13	1	165.00	0	0.00	164.00	1	2,956	0.03%
2023/04/12	2	164.00	1	170.00	169.50	1	2,922	0.03%
2023/04/11	1	169.00	1	167.50	167.00	0	2,858	0.00%
2023/04/10	1	167.00	4	166.63	166.50	-3	2,788	-0.11%
2023/04/06	1	151.50	2	153.25	153.00	-1	2,630	-0.04%
2023/03/31	1	156.50	4	155.50	157.00	-3	2,614	-0.11%
2023/03/30	1	166.00	0	0.00	161.50	1	2,550	0.04%
2023/03/29	1	160.00	0	0.00	160.50	1	2,458	0.04%
2023/03/28	6	162.00	8	159.81	157.00	-2	2,372	-0.08%
2023/03/27	3	156.50	1	155.50	155.50	2	2,194	0.09%
2023/03/24	1	153.00	1	152.00	151.50	0	2,119	0.00%
2023/03/23	5	154.50	1	152.00	153.00	4	2,104	0.19%
2023/03/22	4	152.13	6.1	153.47	154.50	-2.1	2,052	-0.10%
2023/03/20	0	148.00	1	146.00	146.50	-1	1,934	-0.05%
2023/03/16	0	0.00	0	141.50	140.00	0	1,942	0.00%
2023/03/15	1	139.50	0	0.00	139.00	1	1,960	0.05%
2023/03/09	1	147.00	0	0.00	147.00	1	2,245	0.04%
2023/03/07	0	0.00	2	149.00	148.50	-2	2,351	-0.09%
2023/03/03	1	148.01	0	0.00	148.00	1	2,388	0.04%
2023/03/01	2	145.00	2	145.50	146.00	0	2,413	0.00%
2023/02/24	1	145.00	2	146.75	145.00	-1	2,408	-0.04%
2023/02/23	4	147.62	8	149.00	149.50	-4	2,381	-0.17%
2023/02/22	1	143.50	0	0.00	143.50	1	2,362	0.04%
2023/02/21	0	150.00	1	150.00	149.50	-1	2,346	-0.04%
2023/02/20	0	148.00	0	0.00	150.00	0	2,338	0.00%
2023/02/17	0	150.00	0	0.00	148.50	0	2,353	0.00%
2023/02/16	3	151.17	1	152.00	151.00	2	2,356	0.09%
2023/02/15	3	148.00	0	0.00	148.50	3	2,359	0.13%
2023/02/14	2	154.00	1	153.50	151.50	1	2,339	0.04%
2023/02/13	2	151.25	1	154.00	150.50	1	2,347	0.04%
2023/02/10	4	156.25	4	154.88	155.50	0	2,348	0.00%
2023/02/09	8	163.75	7	162.64	160.50	1	2,312	0.04%
2023/02/08	1	157.00	6	156.50	162.00	-5	2,136	-0.23%
2023/02/07	2	144.75	8	146.75	147.50	-6	1,999	-0.30%
2023/02/06	4	142.75	0	0.00	142.00	4	1,974	0.20%
2023/02/03	2	146.00	15	145.80	147.00	-13	1,946	-0.67%
2023/02/02	4	141.63	15	142.17	141.50	-11	1,838	-0.60%
2023/02/01	20	137.00	0	139.00	138.00	20	1,795	1.11%
2023/01/31	1	135.02	2	136.50	136.50	-1	1,789	-0.05%
2023/01/30	2	134.00	11	133.82	134.00	-9	1,773	-0.51%
2023/01/17	1	125.50	0	0.00	126.50	1	1,731	0.06%
2023/01/13	1	124.50	0	0.00	124.50	1	1,746	0.06%
2023/01/12	3	130.00	2	129.00	126.50	1	1,733	0.06%
2023/01/11	9	129.39	1	130.50	128.00	8	1,710	0.47%
2023/01/10	0	0.00	0.1	127.00	126.50	-0.1	1,696	0.00%
2023/01/09	0.1	124.00	1	126.50	127.50	-1	1,693	-0.06%
2023/01/06	0	0.00	1	118.50	119.00	-1	1,664	-0.06%
2023/01/04	0	0.00	1	118.50	116.50	-1	1,679	-0.06%
2022/12/28	1	116.00	0	0.00	115.00	1	1,816	0.06%
2022/12/27	0	0.00	1	121.00	118.50	-1	1,844	-0.05%
2022/12/26	5	116.00	5	114.50	114.50	0	1,843	0.00%
2022/12/21	1	117.50	0	0.00	117.00	1	1,867	0.05%
2022/12/20	6	121.92	7	123.43	118.00	-1	1,879	-0.05%
2022/12/19	7	126.36	5	128.00	123.50	2	1,878	0.11%
2022/12/16	1	133.00	0	0.00	130.50	1	1,863	0.05%
2022/12/15	0	0.00	1	137.50	135.50	-1	1,861	-0.05%
2022/12/13	0	0.00	1	133.00	130.00	-1	1,883	-0.05%
2022/12/09	1	131.00	2	132.75	131.00	-1	1,873	-0.05%
2022/12/08	3	134.50	0	0.00	133.50	3	1,853	0.16%
2022/12/07	3	135.33	0	0.00	133.50	3	1,846	0.16%
2022/12/06	4	140.25	2	141.75	139.50	2	1,824	0.11%
2022/12/05	2	145.00	1	144.50	145.50	1	1,787	0.06%
2022/12/02	3	143.50	2	143.00	147.00	1	1,737	0.06%
2022/12/01	0	0.00	5	138.00	139.50	-5	1,672	-0.30%
2022/11/30	7	131.00	2	133.50	131.00	5	1,551	0.32%
2022/11/25	1	125.00	0	0.00	125.00	1	1,449	0.07%
2022/11/24	0	0.00	4	126.25	128.50	-4	1,400	-0.29%
2022/11/16	0	0.00	11	117.86	120.50	-11	1,376	-0.80%
2022/11/15	12	121.58	0	0.00	119.50	12	1,411	0.85%
2022/11/14	0	0.00	2	114.50	117.50	-2	1,441	-0.14%
2022/11/09	0	0.00	10	114.00	115.50	-10	1,479	-0.68%
2022/11/08	2	114.00	2	110.25	110.00	0	1,509	0.00%
2022/11/07	10	113.00	0	0.00	111.50	10	1,660	0.60%
2022/11/03	0	0.00	1	111.00	112.00	-1	1,667	-0.06%
2022/10/26	1	103.50	1	104.00	103.50	0	1,651	0.00%
2022/10/24	1	106.00	1	108.00	105.00	0	1,639	0.00%
2022/10/21	1	105.00	10	106.75	104.00	-9	1,645	-0.55%
2022/10/20	12	108.42	2	108.25	108.50	10	1,649	0.61%
2022/10/19	2	108.75	2	110.25	107.00	0	1,665	0.00%
2022/10/18	1	110.00	0	0.00	108.00	1	1,664	0.06%
2022/10/17	0	0.00	1	105.00	108.00	-1	1,678	-0.06%
2022/10/13	1	102.50	1	105.00	100.50	0	1,706	0.00%
2022/10/07	0	0.00	5	112.00	112.50	-5	1,687	-0.30%
2022/10/05	6	122.83	0	0.00	123.00	6	1,644	0.36%
2022/10/03	1	115.50	1	114.50	115.50	0	1,567	0.00%
2022/09/30	1	110.50	1	105.50	110.50	0	1,569	0.00%
2022/09/29	0	0.00	1	106.50	104.50	-1	1,586	-0.06%
2022/09/28	1	106.50	0	0.00	103.00	1	1,603	0.06%
2022/09/23	1	121.50	0	0.00	119.00	1	1,610	0.06%
2022/09/21	1	119.00	0	0.00	118.50	1	1,626	0.06%
2022/09/20	3	120.00	3	121.50	119.50	0	1,642	0.00%
2022/09/19	1	113.50	0	0.00	114.00	1	1,613	0.06%
2022/09/16	0	0.00	1	116.50	116.00	-1	1,625	-0.06%
2022/09/15	1	119.50	1	120.50	118.00	0	1,639	0.00%
2022/09/13	0	0.00	5	123.00	120.00	-5	1,674	-0.30%
2022/09/12	1	124.00	0	122.50	120.00	1	1,691	0.06%
2022/09/07	3	117.33	3	119.33	122.50	0	1,760	0.00%
2022/09/06	1	125.00	6	125.67	126.50	-5	1,743	-0.29%
2022/09/05	1	129.50	2	129.00	129.00	-1	1,759	-0.06%
2022/09/02	1	132.00	1	134.50	133.00	0	1,763	0.00%
2022/09/01	1	135.50	0	0.00	135.00	1	1,763	0.06%
2022/08/31	10	141.00	0	0.00	141.00	10	1,756	0.57%
2022/08/26	0	0.00	10	145.50	143.50	-10	1,860	-0.54%
2022/08/25	10	142.00	0	0.00	142.00	10	1,880	0.53%
2022/08/24	1	140.00	1	141.00	141.00	0	1,877	0.00%
2022/08/23	2	142.75	1	145.00	143.00	1	1,874	0.05%
2022/08/22	10	152.00	10.1	148.53	147.00	-0.1	1,865	-0.01%
2022/08/19	1.1	147.05	13	148.23	147.00	-11.9	1,821	-0.65%
2022/08/18	1	141.50	1	141.00	141.50	0	1,767	0.00%
2022/08/17	10	140.00	0	0.00	139.50	10	1,739	0.57%
2022/08/16	2	137.76	0	0.00	137.00	2	1,733	0.12%
2022/08/15	1	140.01	1	140.50	141.00	0	1,721	0.00%
2022/08/12	1	141.00	2	138.00	138.50	-1	1,691	-0.06%
2022/08/11	1	128.50	4	130.50	132.00	-3	1,532	-0.20%
2022/08/05	1	122.00	0	0.00	121.00	1	1,601	0.06%
2022/08/04	0	0.00	1	116.50	118.50	-1	1,668	-0.06%
2022/08/03	2	121.75	1	119.00	119.50	1	1,678	0.06%
2022/08/02	1	122.00	1	122.50	122.00	0	1,713	0.00%
2022/07/29	1	126.00	2	126.50	125.50	-1	1,751	-0.06%
2022/07/28	14	126.36	20	124.25	124.00	-6	1,774	-0.34%
2022/07/27	11	135.27	0	0.00	136.50	11	1,774	0.62%
2022/07/26	1	140.00	0	0.00	134.00	1	1,777	0.06%
2022/07/25	2	142.75	0	0.00	142.50	2	1,788	0.11%
2022/07/21	0	0.00	1	145.00	150.00	-1	1,854	-0.05%
2022/07/20	1	143.00	1	143.00	142.00	0	1,841	0.00%
2022/07/19	1	137.00	0	0.00	137.00	1	1,858	0.05%
2022/07/14	0	0.00	1	138.00	139.00	-1	1,875	-0.05%
2022/07/13	1	134.00	0	0.00	133.00	1	1,875	0.05%
2022/07/12	0	0.00	0.2	130.50	129.50	-0.2	1,887	-0.01%
2022/07/08	0	0.00	10	136.50	137.50	-10	1,935	-0.52%
2022/07/07	10	134.25	0	0.00	133.50	10	1,972	0.51%
2022/07/01	0	143.50	0	0.00	139.00	0	2,156	0.00%
2022/06/29	0	0.00	1	153.00	150.50	-1	2,431	-0.04%
2022/06/28	1	152.50	0	0.00	152.50	1	2,708	0.04%
2022/06/27	1	161.00	1	160.50	161.00	0	2,806	0.00%
2022/06/21	2	160.00	2	161.00	164.50	0	2,805	0.00%
2022/06/16	1.2	179.67	0	0.00	171.50	1.2	2,803	0.04%
2022/06/14	2	192.75	2	190.00	191.50	0	2,835	0.00%
2022/06/13	1	193.00	1	194.50	194.00	0	2,846	0.00%
2022/06/08	1	209.00	1.1	205.55	205.50	-0.1	2,899	0.00%
2022/06/07	1	213.00	2	212.00	209.00	-1	2,903	-0.03%
2022/06/06	3.1	209.46	3	207.50	207.00	0.1	2,876	0.00%
2022/06/01	1	214.00	0	0.00	210.00	1	2,871	0.03%
2022/05/31	0	0.00	1	210.50	212.00	-1	2,876	-0.03%
2022/05/30	0	0.00	1	206.00	209.50	-1	2,895	-0.03%
2022/05/27	11	201.77	11	198.50	199.50	0	2,902	0.00%
2022/05/24	0	0.00	44	198.67	198.00	-44	2,957	-1.49%
2022/05/23	5	212.00	2	206.00	206.00	3	2,961	0.10%
2022/05/20	0	0.00	12	215.04	212.00	-12	2,989	-0.40%
2022/05/18	4	211.38	11	213.36	209.50	-7	3,065	-0.23%
2022/05/17	1	203.50	3	209.00	211.00	-2	3,130	-0.06%
2022/05/16	3	208.67	6	208.75	202.50	-3	3,251	-0.09%
2022/05/13	7	206.21	2	205.75	206.00	5	3,323	0.15%
2022/05/12	2	209.25	2	201.75	201.00	0	3,371	0.00%
2022/05/06	1	198.50	1	199.50	200.50	0	3,636	0.00%
2022/05/05	2	205.00	3	206.17	207.00	-1	3,659	-0.03%
2022/05/04	1	199.50	1	199.50	200.00	0	3,724	0.00%
2022/04/28	3	183.00	3	185.50	183.50	0	3,841	0.00%
2022/04/27	25	185.72	25	185.00	187.00	0	3,860	0.00%
2022/04/26	1	198.50	3.4	198.11	196.00	-2.4	3,831	-0.06%
2022/04/25	6.2	204.18	5	205.50	197.00	1.2	3,885	0.03%
2022/04/21	2	213.00	2	214.25	217.00	0	4,014	0.00%
2022/04/20	2	217.75	2	217.00	216.50	0	4,048	0.00%
2022/04/19	1.1	222.64	4.1	219.78	216.00	-3	4,080	-0.07%
2022/04/18	4.2	224.57	1	218.00	216.50	3.2	4,115	0.08%
2022/04/15	2	219.75	2	217.75	228.00	0	4,165	0.00%
2022/04/14	8	226.31	7	222.71	222.00	1	4,211	0.02%
2022/04/13	5	223.80	5	225.10	224.50	0	4,303	0.00%
2022/04/12	6	223.92	6	224.08	228.00	0	4,323	0.00%
2022/04/11	2	221.25	2	224.50	221.50	0	4,344	0.00%
2022/04/08	45	236.89	34	239.53	234.00	11	4,365	0.25%
2022/04/07	27	241.35	2	241.00	233.50	25	4,383	0.57%
2022/04/06	28	251.45	1	249.00	249.00	27	4,481	0.60%
2022/04/01	2	257.50	3	260.83	263.50	-1	4,683	-0.02%
2022/03/31	6	254.08	8	253.88	256.50	-2	4,641	-0.04%
2022/03/30	3	236.00	9.1	235.45	241.50	-6.1	4,452	-0.14%
2022/03/29	6	231.33	1	231.00	232.00	5	4,462	0.11%
2022/03/25	1	226.50	1	230.50	227.50	0	4,659	0.00%
2022/03/24	1	231.00	1	228.50	229.50	0	4,703	0.00%
2022/03/23	1	229.00	1	230.00	230.00	0	4,800	0.00%
2022/03/22	1	225.50	1	227.50	227.50	0	4,979	0.00%
2022/03/21	4	229.88	3	228.00	228.00	1	5,076	0.02%
2022/03/18	2	224.50	3	221.17	225.50	-1	5,096	-0.02%
2022/03/17	1	218.50	1	217.50	218.50	0	5,070	0.00%
2022/03/16	2	200.75	2	200.75	205.50	0	5,097	0.00%
2022/03/15	2	200.26	1	197.00	197.00	1	5,125	0.02%
2022/03/14	0	214.50	0	0.00	214.00	0	5,165	0.00%
2022/03/09	1	210.50	1	209.50	211.50	0	5,484	0.00%
2022/03/08	1	211.50	1	208.00	208.00	0	5,555	0.00%
2022/02/24	3	221.17	3	221.00	219.00	0	6,826	0.00%
2022/02/23	2	226.50	3	226.00	226.00	-1	6,857	-0.01%
2022/02/22	2.1	224.07	2	222.75	222.00	0.1	6,978	0.00%
2022/02/21	21	230.26	23	230.74	229.00	-2	7,143	-0.03%
2022/02/18	5	235.90	5	235.70	239.00	0	7,322	0.00%
2022/02/17	3	241.67	1	245.00	238.50	2	7,430	0.03%
2022/02/16	8	249.44	8	252.00	249.50	0	7,569	0.00%
2022/02/15	16	244.97	16	245.53	242.00	0	7,589	0.00%
2022/02/14	1	239.00	1	234.00	234.00	0	7,515	0.00%
2022/02/11	23	238.63	22	239.27	246.00	1	7,505	0.01%
2022/02/10	17	229.15	16	228.97	230.50	1	7,359	0.01%
2022/02/09	8	225.25	7	225.43	228.50	1	7,299	0.01%
2022/01/26	4	239.62	3	241.83	232.50	1	7,140	0.01%
2022/01/25	2	248.75	2	251.50	248.00	0	7,173	0.00%
2022/01/20	1	251.00	2	250.50	248.00	-1	7,168	-0.01%
2022/01/19	1	247.00	1	245.00	245.00	0	7,146	0.00%
2022/01/18	5	246.00	5	247.50	245.50	0	7,196	0.00%
2022/01/17	10	239.80	10	241.10	243.50	0	7,187	0.00%
2022/01/14	4	229.00	4	222.25	232.00	0	7,196	0.00%
2022/01/13	5	224.00	5	226.10	221.00	0	7,290	0.00%
2022/01/12	6	229.17	8	228.00	229.50	-2	7,377	-0.03%
2022/01/11	1	231.99	1	227.50	228.00	0	7,437	0.00%
2022/01/10	6	236.33	6	237.00	238.00	0	7,413	0.00%
2022/01/07	3	237.00	3	238.83	237.00	0	7,381	0.00%
2022/01/06	4	247.00	4	244.13	241.00	0	7,317	0.00%
2022/01/05	7	258.29	4	253.50	253.50	3	7,230	0.04%
2022/01/04	4	264.37	1	268.00	263.50	3	7,196	0.04%
2022/01/03	5	279.00	3	276.33	272.50	2	7,341	0.03%
2021/12/30	15	276.57	25	278.56	278.50	-10	7,310	-0.14%
2021/12/29	50	278.07	42	279.83	285.00	8	7,225	0.11%
2021/12/28	81	273.54	82	275.51	278.50	-1	7,083	-0.01%
2021/12/27	5	262.20	6	266.00	267.50	-1	6,790	-0.01%
2021/12/24	4	261.00	3	260.50	254.50	1	6,658	0.02%
2021/12/23	3	267.17	2	262.00	262.00	1	6,584	0.02%
2021/12/22	12	266.79	13	268.23	258.00	-1	6,494	-0.02%
2021/12/21	1	256.50	1	257.50	257.50	0	6,406	0.00%
2021/12/20	4	259.50	3	264.50	256.50	1	6,383	0.02%
2021/12/17	9	265.00	9	266.44	267.50	0	6,339	0.00%
2021/12/16	6	270.00	7	267.43	268.00	-1	6,270	-0.02%
2021/12/15	1	253.50	1	253.50	253.50	0	6,068	0.00%
2021/12/14	2	233.25	1	233.50	230.50	1	5,974	0.02%
2021/12/10	6	245.17	7	244.93	245.00	-1	5,889	-0.02%
2021/12/09	24	242.75	23	244.91	243.50	1	5,839	0.02%
2021/12/08	8	248.31	8	247.44	244.50	0	5,798	0.00%
2021/12/07	6	260.75	5	258.30	247.00	1	5,733	0.02%
2021/12/06	1	260.00	1	265.50	262.00	0	5,608	0.00%
2021/12/03	3	257.33	4.1	255.33	255.00	-1.1	5,638	-0.02%
2021/12/01	8	269.88	10	267.90	268.00	-2	5,729	-0.03%
2021/11/30	10	271.40	8	268.81	257.50	2	5,710	0.04%
2021/11/29	4	255.88	5	251.90	256.00	-1	5,590	-0.02%
2021/11/26	15	256.03	29.1	254.50	266.50	-14.1	5,398	-0.26%
2021/11/25	24.1	240.90	11	240.09	242.50	13.1	5,002	0.26%
2021/11/24	6	229.17	5	226.00	234.00	1	4,767	0.02%
2021/11/23	8	230.38	10	230.35	226.00	-2	4,604	-0.04%
2021/11/19	11	233.95	19	234.21	238.00	-8	4,493	-0.18%
2021/11/18	7	241.79	5	241.50	238.50	2	4,360	0.05%
2021/11/17	6	225.17	6	226.92	233.50	0	4,163	0.00%
2021/11/16	2	218.00	1	212.00	214.50	1	3,929	0.03%
2021/11/15	3	208.00	2	210.00	213.00	1	3,810	0.03%
2021/11/12	2	184.75	4.5	192.79	194.00	-2.5	3,621	-0.07%
2021/11/11	7	183.29	3	180.67	183.00	4	3,499	0.11%
2021/11/10	3	186.17	3	185.83	180.00	0	3,482	0.00%
2021/11/09	1	181.50	0	0.00	177.00	1	3,430	0.03%
2021/11/02	4	192.00	1	187.00	185.00	3	3,428	0.09%
2021/11/01	0	0.00	10	183.45	193.00	-10	3,324	-0.30%
2021/10/29	1	185.00	0	0.00	182.50	1	3,249	0.03%
2021/10/26	0	0.00	1	178.50	173.50	-1	3,217	-0.03%
2021/10/25	1	185.00	1	188.00	184.00	0	3,180	0.00%
2021/10/21	1	180.50	2	183.00	183.50	-1	3,368	-0.03%
2021/10/20	28	172.55	25	173.56	179.00	3	3,258	0.09%
2021/10/19	2	168.00	3	166.33	171.50	-1	3,263	-0.03%
2021/10/18	0	0.00	3	156.50	156.00	-3	3,270	-0.09%
2021/10/15	3	154.33	1	156.50	152.00	2	3,285	0.06%
2021/10/14	2	152.50	0	0.00	153.50	2	3,305	0.06%
2021/10/12	1	160.00	0	0.00	161.50	1	3,334	0.03%
2021/10/08	1	170.50	3	170.83	168.50	-2	3,332	-0.06%
2021/09/30	2	158.75	0	0.00	157.00	2	3,472	0.06%
2021/09/29	1	160.00	1	164.00	160.50	0	3,633	0.00%
2021/09/28	10	172.50	13	169.38	166.50	-3	3,652	-0.08%
2021/09/24	1	155.50	0	0.00	157.00	1	3,601	0.03%
2021/09/23	1	158.50	1	160.00	154.50	0	3,649	0.00%
2021/09/08	2	149.00	2	150.00	151.00	0	4,587	0.00%
2021/09/07	4	147.50	0	0.00	148.50	4	4,472	0.09%
2021/09/06	6	158.00	2	157.50	157.00	4	4,354	0.09%
2021/09/03	3	173.00	13.1	181.35	174.00	-10.1	4,324	-0.23%
2021/09/02	12	181.50	6.1	180.35	181.50	5.9	4,266	0.14%
2021/08/24	1	156.00	0	0.00	155.50	1	4,331	0.02%
2021/08/12	1	160.50	2	162.50	162.50	-1	4,433	-0.02%
2021/08/11	2	157.75	2	157.50	157.50	0	4,439	0.00%
2021/08/04	1	177.00	0	0.00	176.50	1	4,566	0.02%
2021/07/30	3	180.17	0.1	179.00	179.00	2.9	4,574	0.06%
2021/07/28	1	190.00	1	180.50	178.50	0	4,513	0.00%
2021/07/27	2	193.00	2	198.25	193.00	0	4,381	0.00%
2021/07/26	1.1	185.82	5	184.40	183.50	-3.9	4,245	-0.09%
2021/07/23	6	183.50	1	186.50	174.50	5	4,182	0.12%
2021/07/22	2	177.50	4	184.25	190.00	-2	4,072	-0.05%
2021/07/21	0	0.00	1	172.00	173.00	-1	3,988	-0.03%
2021/07/20	1	170.00	0	0.00	168.50	1	3,989	0.03%
2021/07/16	2	176.75	2	176.75	176.00	0	3,981	0.00%
2021/07/15	1	173.00	1	174.50	180.00	0	4,027	0.00%
2021/07/13	6	187.25	6	189.33	181.50	0	3,993	0.00%
2021/07/12	2	178.25	2	176.00	174.50	0	3,843	0.00%
2021/07/09	1	170.50	0.2	171.40	167.50	0.8	3,825	0.02%
2021/07/08	1	176.00	1.1	175.73	174.50	-0.1	3,889	0.00%
2021/07/07	12	175.71	11.1	173.57	175.50	0.9	3,884	0.02%
2021/07/06	2	169.00	15	174.57	175.50	-13	3,859	-0.34%
2021/07/05	4	160.50	2	165.00	164.00	2	3,728	0.05%
2021/07/02	2	155.00	2	156.50	159.00	0	3,826	0.00%
2021/07/01	3	159.00	4	157.75	154.50	-1	3,869	-0.03%
2021/06/30	0.3	161.50	0	0.00	161.50	0.3	3,948	0.01%
2021/06/29	11	162.09	0	0.00	158.00	11	3,962	0.28%
2021/06/28	0	0.00	1	165.50	161.00	-1	4,011	-0.02%
2021/06/25	2	167.00	9	169.11	169.00	-7	4,261	-0.16%
2021/06/24	40	165.89	35	166.53	168.00	5	4,637	0.11%
2021/06/23	0	0.00	17	170.29	171.00	-17	4,842	-0.35%
2021/06/22	12	159.33	2	158.50	155.50	10	4,777	0.21%
2021/06/21	12	156.33	13	156.96	157.00	-1	4,649	-0.02%
2021/06/18	1	158.00	10	157.40	158.00	-9	4,427	-0.20%
2021/06/15	1	142.50	1	143.50	143.00	0	4,321	0.00%
2021/06/11	1	153.50	0	0.00	145.00	1	4,348	0.02%
2021/06/10	1	143.00	1	147.00	148.00	0	4,339	0.00%
2021/06/09	1	145.00	0	0.00	141.00	1	4,371	0.02%
2021/05/27	1	136.00	0	0.00	135.50	1	4,883	0.02%
2021/05/26	0	0.00	1	142.00	142.00	-1	4,858	-0.02%
2021/05/25	1	135.00	1	140.00	135.00	0	4,970	0.00%
2021/05/18	0	0.00	8	125.00	126.50	-8	5,088	-0.16%
2021/05/14	1	124.00	0	0.00	122.50	1	5,043	0.02%
2021/05/13	2	119.00	0	0.00	125.50	2	5,000	0.04%
2021/05/12	8	118.50	0	0.00	120.00	8	4,940	0.16%
2021/05/11	1	124.00	0	0.00	124.00	1	4,870	0.02%
2021/05/10	1	135.00	0	0.00	134.50	1	4,830	0.02%
2021/05/07	0	0.00	1	141.00	141.00	-1	4,821	-0.02%
2021/05/06	0	0.00	8	133.94	134.00	-8	4,796	-0.17%
2021/05/04	10	132.05	0	0.00	132.50	10	4,762	0.21%
2021/05/03	0	0.00	3	137.33	139.50	-3	4,706	-0.06%
2021/04/29	0	0.00	1	145.00	144.00	-1	4,684	-0.02%
2021/04/28	3	147.50	0	0.00	145.50	3	4,670	0.06%
2021/04/26	0	0.00	1	150.00	148.00	-1	4,628	-0.02%
2021/04/22	2	140.00	0	0.00	140.00	2	4,555	0.04%
2021/04/21	0	0.00	1	151.50	151.50	-1	4,494	-0.02%
2021/04/20	2	148.50	2	150.00	147.50	0	4,425	0.00%
2021/04/19	0	146.00	0	0.00	140.50	0	4,364	0.00%
2021/04/15	1	146.00	5	144.00	148.00	-4	4,304	-0.09%
2021/04/14	7	133.57	0	0.00	138.00	7	4,238	0.17%
2021/04/13	1	144.50	1	143.50	143.50	0	4,151	0.00%
2021/04/12	2	145.25	4	144.75	142.50	-2	4,111	-0.05%
2021/04/09	2	149.50	8	147.50	146.50	-6	4,057	-0.15%
2021/04/08	11	150.82	1	155.00	150.00	10	4,001	0.25%
2021/04/07	6	144.83	2	145.75	145.50	4	3,843	0.10%
2021/04/06	3	156.67	3	153.33	150.50	0	3,767	0.00%
2021/03/31	5	150.30	6	150.33	149.50	-1	3,576	-0.03%
2021/03/30	4	149.13	5	147.00	152.00	-1	3,469	-0.03%
2021/03/29	28	150.64	30	148.93	146.00	-2	3,154	-0.06%
2021/03/26	45	135.30	39	135.55	143.00	6	2,735	0.22%
2021/03/25	0	0.00	1	130.00	130.00	-1	2,389	-0.04%
2021/03/24	1	116.50	10	116.00	118.50	-9	2,307	-0.39%
2021/03/23	1	121.00	2	117.50	115.50	-1	2,283	-0.04%
2021/03/22	1	116.00	2	117.00	120.50	-1	2,217	-0.05%
2021/03/19	1	115.00	2	115.00	113.50	-1	2,166	-0.05%
2021/03/18	2	115.75	0	0.00	118.00	2	2,149	0.09%
2021/03/17	1	117.00	0	0.00	117.00	1	2,108	0.05%
2021/03/16	1	120.00	4.5	119.88	120.00	-3.5	2,068	-0.17%
2021/03/15	4	119.75	3	119.83	120.00	1	1,969	0.05%
2021/03/12	9	116.44	6	115.75	115.50	3	1,878	0.16%
2021/03/11	14	109.46	20	111.50	113.00	-6	1,784	-0.34%
2021/03/10	4	104.75	4	104.63	106.50	0	1,502	0.00%
2021/03/09	5	99.78	5	98.98	97.00	0	1,346	0.00%
2021/03/08	1	97.80	1	98.00	101.00	0	1,307	0.00%
2021/03/05	1	96.50	0	0.00	96.50	1	1,285	0.08%
2021/03/04	1	100.00	0	0.00	98.00	1	1,276	0.08%
2021/03/03	3	99.73	2	100.75	99.20	1	1,254	0.08%
2021/03/02	0	0.00	1	99.90	98.00	-1	1,209	-0.08%
2021/02/26	1	94.30	0	0.00	95.60	1	1,161	0.09%
2021/02/25	1	96.80	2	103.00	96.50	-1	1,182	-0.08%
2021/02/24	3	100.30	4	100.48	101.00	-1	1,053	-0.09%
2021/02/23	0	0.00	2	92.50	92.20	-2	881	-0.23%
2021/02/22	1	90.50	3	90.70	90.80	-2	848	-0.24%
2021/02/19	10	88.00	13	88.92	89.00	-3	812	-0.37%
2021/02/18	2	87.40	2	87.60	86.70	0	794	0.00%
2021/02/17	5	86.70	1	86.30	86.40	4	775	0.52%
2021/02/02	0	0.00	1	80.50	80.80	-1	779	-0.13%
2021/01/29	2	80.55	0	0.00	79.70	2	821	0.24%
2021/01/28	1	81.10	0	0.00	81.20	1	816	0.12%
2021/01/25	1	83.00	0	0.00	83.00	1	812	0.12%
2021/01/21	5	81.90	0	0.00	83.30	5	803	0.62%
2021/01/15	0	0.00	1	86.00	85.30	-1	781	-0.13%
2021/01/12	1	84.80	0	0.00	84.70	1	759	0.13%
2021/01/07	0	0.00	2	84.70	84.90	-2	748	-0.27%
2021/01/06	0	0.00	1	87.20	85.50	-1	745	-0.13%
2021/01/04	0	0.00	0.4	86.30	86.50	-0.4	755	-0.05%
2020/12/24	1	84.80	0	0.00	84.90	1	790	0.13%
2020/12/23	2	84.00	0	0.00	84.00	2	791	0.25%
2020/12/21	1	84.50	0	0.00	84.60	1	793	0.13%
2020/12/15	3	86.43	0	0.00	85.10	3	803	0.37%
2020/12/10	2	86.50	0	0.00	86.70	2	763	0.26%
2020/12/09	0	0.00	2	88.70	88.00	-2	753	-0.27%
2020/12/08	1	90.10	0	0.00	88.10	1	739	0.14%
2020/12/07	3	88.37	3.7	89.19	90.80	-0.7	696	-0.10%
2020/11/30	0	0.00	1	86.20	85.60	-1	648	-0.15%
2020/11/27	0	0.00	2	87.00	86.80	-2	643	-0.31%
2020/11/25	2	86.60	0	0.00	86.60	2	636	0.31%
2020/11/24	1	86.70	3	88.67	87.70	-2	613	-0.33%
2020/11/23	1	85.30	0	0.00	85.70	1	570	0.18%
2020/11/12	2	83.00	0	0.00	82.30	2	624	0.32%
2020/11/11	1	84.10	8	84.13	83.60	-7	627	-1.12%
2020/11/09	1	87.50	8.1	86.51	84.50	-7.1	617	-1.14%
2020/11/06	4	81.40	0	0.00	81.90	4	589	0.68%
2020/11/05	2	80.10	0	0.00	80.00	2	592	0.34%
2020/11/04	1	79.90	0	0.00	79.70	1	601	0.17%
2020/10/28	3	80.30	0	0.00	79.70	3	660	0.45%
2020/10/27	0	0.00	2	80.60	80.90	-2	672	-0.30%
2020/10/22	2	79.10	0	0.00	79.00	2	743	0.27%
2020/10/12	0	0.00	4	82.50	82.20	-4	871	-0.46%
2020/10/07	4	82.00	0	0.00	81.60	4	880	0.45%
2020/09/25	0	0.00	0.7	75.20	75.20	-0.7	1,040	-0.07%
2020/09/22	0	0.00	1	79.50	79.70	-1	1,066	-0.09%
2020/09/18	0	0.00	1	80.10	80.80	-1	1,076	-0.09%
2020/09/08	1	78.60	0	0.00	78.40	1	1,201	0.08%
2020/09/07	4	79.80	0	0.00	79.20	4	1,232	0.32%
2020/09/04	1	79.60	0	0.00	80.20	1	1,265	0.08%
2020/08/26	1	80.80	1	80.50	81.00	0	1,611	0.00%
2020/08/25	0	0.00	1	81.10	80.90	-1	1,636	-0.06%
2020/08/19	1	80.00	0	0.00	79.90	1	1,722	0.06%
2020/08/18	0	0.00	2.8	81.46	81.60	-2.8	1,740	-0.16%
2020/08/17	1	82.50	0	0.00	81.20	1	1,762	0.06%
2020/08/12	0	0.00	3	82.90	82.60	-3	1,930	-0.16%
2020/08/11	3	84.80	2	84.70	83.90	1	1,926	0.05%
2020/08/07	2	87.90	0	0.00	87.20	2	1,928	0.10%
2020/07/31	1	82.50	0	0.00	84.50	1	1,899	0.05%
2020/07/30	2	81.50	0	0.00	81.50	2	1,892	0.11%
2020/07/27	1	88.90	1	88.70	88.70	0	1,841	0.00%
2020/07/23	1	88.90	0	0.00	89.10	1	1,792	0.06%
2020/07/22	1	89.10	0	0.00	88.60	1	1,780	0.06%
2020/07/21	1	87.80	0	0.00	87.80	1	1,767	0.06%
2020/07/13	0	0.00	3	86.70	86.40	-3	1,726	-0.17%
2020/07/09	2	91.70	3	91.63	89.80	-1	1,708	-0.06%
2020/07/07	0	0.00	2	86.00	86.00	-2	1,625	-0.12%
2020/06/30	0	0.00	1	82.50	83.40	-1	1,540	-0.06%
2020/06/24	3	85.10	0	0.00	84.10	3	1,543	0.19%
2020/06/17	0	0.00	1	82.00	82.20	-1	1,561	-0.06%
2020/06/16	1	79.70	0	0.00	79.80	1	1,558	0.06%
2020/06/11	1	84.00	1	82.70	82.70	0	1,526	0.00%
2020/06/10	6	88.32	5	88.88	84.70	1	1,511	0.07%
2020/06/09	2	86.30	1	85.60	86.10	1	1,443	0.07%
2020/06/08	8	83.94	17	85.98	87.50	-9	1,377	-0.65%
2020/06/05	0	0.00	0	79.50	79.60	0	1,276	0.00%
2020/06/01	0	0.00	2	79.80	81.00	-2	1,248	-0.16%
2020/05/28	2	78.00	1	80.30	77.60	1	1,208	0.08%
2020/05/27	7	77.43	8	77.61	76.90	-1	1,145	-0.09%
2020/05/25	0	0.00	0.7	75.00	75.00	-0.7	1,090	-0.06%
2020/05/21	4	78.68	2	79.15	77.90	2	1,040	0.19%
2020/05/20	6	77.40	3	77.40	78.30	3	946	0.32%
2020/05/18	0	0.00	2	70.40	70.20	-2	857	-0.23%
2020/05/11	0	0.00	1	72.00	71.30	-1	824	-0.12%
2020/05/06	3	69.50	0	0.00	69.70	3	820	0.37%
2020/04/29	0	0.00	2	66.05	66.20	-2	828	-0.24%
2020/04/15	0	0.00	1	63.10	63.40	-1	842	-0.12%
2020/04/14	0	0.00	1	62.80	62.90	-1	836	-0.12%
2020/04/10	1	62.00	0	0.00	62.20	1	839	0.12%
2020/04/09	0	0.00	1	62.50	62.10	-1	852	-0.12%
2020/04/07	1	62.00	0	0.00	62.30	1	836	0.12%
2020/03/30	1	58.00	1	59.50	60.90	0	831	0.00%
2020/03/27	3	60.97	4	62.50	59.70	-1	839	-0.12%
2020/03/26	3	58.03	1	58.30	58.40	2	796	0.25%
2020/03/24	0	0.00	1	49.80	51.10	-1	772	-0.13%
2020/03/23	1	47.05	0	0.00	48.00	1	775	0.13%
2020/03/18	0	0.00	2	53.00	52.30	-2	779	-0.26%
2020/03/16	3	58.90	0	0.00	58.10	3	822	0.36%
2020/02/06	0	0.00	1	71.50	71.60	-1	1,705	-0.06%
2020/02/03	1	64.90	1	67.40	67.10	0	1,766	0.00%
2020/01/03	1	79.90	0	0.00	77.80	1	2,392	0.04%
2019/12/10	1	81.00	9	81.76	81.70	-8	2,204	-0.36%
2019/12/09	0	0.00	1	78.10	78.10	-1	2,133	-0.05%
2019/12/04	1	78.20	1	79.70	79.00	0	2,019	0.00%
2019/12/02	2	77.25	3	76.87	75.10	-1	1,955	-0.05%
2019/11/29	24	80.16	31	80.38	76.50	-7	1,889	-0.37%
2019/11/27	1	74.30	0	0.00	74.30	1	1,658	0.06%
2019/11/15	8	76.00	0	0.00	75.70	8	1,584	0.51%
2019/11/13	6	77.13	7	76.46	76.20	-1	1,463	-0.07%
2019/11/12	1	72.50	0	0.00	72.50	1	1,365	0.07%
2019/11/11	2	71.00	0	0.00	71.00	2	1,355	0.15%
2019/11/05	11	77.16	14	78.43	76.50	-3	1,254	-0.24%
2019/10/31	0	0.00	5	76.10	74.40	-5	1,114	-0.45%
2019/10/30	1	75.90	1	74.50	76.90	0	1,100	0.00%
2019/10/29	21	76.68	23	76.31	75.90	-2	1,083	-0.18%
2019/10/25	8	72.08	12	73.08	69.90	-4	895	-0.45%
2019/10/24	1	69.00	5	68.76	69.40	-4	745	-0.54%
2019/10/22	2	67.00	0	0.00	67.80	2	685	0.29%
2019/10/21	4	66.95	0	0.00	66.80	4	681	0.59%
2019/10/18	1	69.00	3	69.33	69.00	-2	651	-0.31%
2019/10/17	5	67.28	21	67.53	68.40	-16	549	-2.91%
2019/10/16	0	0.00	0.4	62.00	62.20	-0.4	445	-0.09%
2019/10/14	2	61.20	0	0.00	61.20	2	433	0.46%
2019/10/02	0	0.00	0.1	62.60	63.10	-0.1	428	-0.03%
2019/09/26	2	61.20	2	61.10	61.10	0	423	0.00%
2019/09/19	0	0.00	0	62.20	62.50	0	427	-0.01%
2019/09/17	3	61.80	0	0.00	61.80	3	412	0.73%
2019/08/30	0	0.00	10	60.50	60.00	-10	390	-2.56%
2019/08/21	0	0.00	1	56.80	57.30	-1	355	-0.28%
2019/08/20	0	0.00	0.4	56.70	57.10	-0.4	355	-0.11%
2019/08/16	1	55.60	0	0.00	55.90	1	352	0.28%
2019/08/14	1	55.60	0	0.00	55.60	1	350	0.29%
2019/07/26	0	0.00	0.7	62.90	63.20	-0.7	284	-0.25%
2019/07/25	0	0.00	0.8	62.70	63.10	-0.8	280	-0.29%
2019/07/02	0	0.00	1	59.20	59.00	-1	264	-0.38%
2019/06/28	1	57.00	1	57.20	57.10	0	266	0.00%
2019/06/27	2.6	56.96	0	0.00	57.00	2.6	272	0.96%
2019/06/24	1	56.70	0	0.00	57.00	1	278	0.36%
2019/06/19	3	55.60	6	56.10	56.20	-3	285	-1.05%
2019/06/03	1	56.20	0	0.00	56.40	1	316	0.32%
2019/05/29	1	56.30	0	0.00	56.10	1	360	0.28%
2019/05/17	1	61.50	1	61.10	59.70	0	377	0.00%
2019/05/14	2	57.60	2	58.50	58.70	0	386	0.00%
2019/05/10	0	0.00	1	59.80	60.30	-1	392	-0.25%
2019/05/07	1	62.60	1	63.20	62.60	0	387	0.00%
2019/05/02	2	63.50	2	63.90	63.40	0	398	0.00%
2019/04/19	0	0.00	3	63.90	63.90	-3	407	-0.74%
2019/04/18	0	0.00	1	64.20	63.30	-1	406	-0.25%
2019/04/01	0	0.00	2	65.40	65.90	-2	394	-0.51%
2019/03/27	1	65.50	1	66.50	64.80	0	393	0.00%
2019/03/22	0	0.00	3	65.20	65.00	-3	374	-0.80%
2019/03/20	0	0.00	3	63.80	64.00	-3	402	-0.75%
2019/03/19	3	63.10	0	0.00	63.00	3	417	0.72%
2019/03/15	0	0.00	3	65.10	64.50	-3	406	-0.74%
2019/03/14	2	64.35	3	64.83	64.60	-1	407	-0.25%
2019/03/13	3	64.20	1	64.30	63.80	2	410	0.49%
2019/03/12	2	64.30	0	0.00	64.10	2	417	0.48%
2019/03/11	1	64.00	2	64.30	63.80	-1	419	-0.24%
2019/03/08	3	63.80	0	0.00	63.80	3	425	0.70%
2019/03/06	1	65.60	0	0.00	65.60	1	426	0.23%
2019/03/05	14	67.06	13	68.08	66.00	1	431	0.23%
2019/03/04	1	65.70	5	64.70	65.90	-4	418	-0.96%
2019/02/27	1	63.80	0	0.00	63.90	1	408	0.24%
2019/02/25	45	64.03	0	0.00	63.80	45	418	10.76%
2019/02/21	0	63.90	0	0.00	64.20	0	453	0.00%
2019/02/20	0	63.90	0	0.00	64.10	0	455	0.00%
2019/02/19	0	0.00	1	63.90	63.80	-1	454	-0.22%
2019/02/18	2	64.35	3	63.80	63.80	-1	455	-0.22%
2019/02/13	4	65.28	0	0.00	64.50	4	459	0.87%
2019/01/30	0	0.00	1.1	63.76	63.70	-1.1	468	-0.23%
2019/01/29	0	63.70	0	0.00	63.80	0	478	0.00%
2019/01/07	0	0.00	1	60.70	61.60	-1	567	-0.18%
2019/01/04	1	59.80	0	0.00	59.90	1	578	0.17%
2019/01/03	1	60.90	0	0.00	60.60	1	600	0.17%
2019/01/02	2	61.40	2	61.05	60.80	0	605	0.00%
2018/12/22	1	65.00	0	0.00	64.80	1	664	0.15%
2018/12/12	1	67.90	1	65.90	65.40	0	737	0.00%
2018/11/13	1	56.60	0	0.00	57.60	1	1,220	0.08%
2018/11/02	0	0.00	1	56.80	56.50	-1	1,287	-0.08%
2018/10/31	2	52.70	2	52.80	52.80	0	1,316	0.00%
2018/10/30	1	50.90	0	0.00	50.50	1	1,319	0.08%
2018/10/16	0.1	57.00	0	0.00	57.00	0.1	1,514	0.01%
2018/10/08	1	62.10	1	62.50	61.40	0	1,634	0.00%
2018/10/05	1	60.50	0	0.00	60.00	1	1,691	0.06%
2018/10/04	1	67.60	0	0.00	66.20	1	1,757	0.06%
2018/10/02	0.1	72.30	0	0.00	72.30	0.1	1,903	0.01%
2018/10/01	0.1	72.30	0	0.00	72.30	0.1	1,945	0.01%
2018/09/17	0	0.00	1	55.90	55.30	-1	2,204	-0.05%
2018/09/13	1	55.40	0	0.00	54.50	1	2,364	0.04%
2018/09/10	5	54.50	0	0.00	54.80	5	2,841	0.18%
2018/09/07	6	55.37	11	55.38	54.70	-5	2,907	-0.17%
2018/09/06	1	55.00	0	0.00	55.60	1	3,054	0.03%
2018/09/04	0	0.00	1	58.00	57.30	-1	3,522	-0.03%
2018/09/03	1	58.40	2	57.85	57.30	-1	3,740	-0.03%
2018/08/31	2	58.30	8	59.23	60.40	-6	3,722	-0.16%
2018/08/30	1	57.00	1	57.80	57.80	0	3,664	0.00%
2018/08/29	0	0.00	1	56.90	56.20	-1	3,679	-0.03%
2018/08/27	3	54.90	0	0.00	56.10	3	3,797	0.08%
2018/08/24	0	0.00	2	54.65	54.50	-2	3,880	-0.05%
2018/08/23	1	54.50	0	0.00	54.50	1	4,120	0.02%
2018/08/22	1	56.60	1	54.60	54.60	0	4,633	0.00%
2018/08/16	1	55.40	16	56.28	56.10	-15	4,984	-0.30%
2018/08/13	0	0.00	2	54.10	52.90	-2	4,994	-0.04%
2018/08/10	1	54.40	0	0.00	54.40	1	4,983	0.02%
2018/08/09	2	55.20	0	0.00	55.00	2	4,978	0.04%
2018/08/08	1	55.60	0	0.00	55.70	1	4,983	0.02%
2018/08/07	7	57.14	7	56.93	56.20	0	4,998	0.00%
2018/08/02	6	54.18	0	0.00	54.10	6	4,993	0.12%
2018/08/01	1	56.50	1	56.20	56.00	0	4,980	0.00%
2018/07/31	0	0.00	3	57.40	58.30	-3	4,973	-0.06%
2018/07/30	3	57.17	0	0.00	56.50	3	4,946	0.06%
2018/07/27	3	58.30	1	58.90	58.10	2	4,935	0.04%
2018/07/26	4	58.40	3	58.77	58.30	1	4,926	0.02%
2018/07/20	1	56.20	0	0.00	56.20	1	4,904	0.02%
2018/07/18	10	58.20	0	0.00	56.50	10	4,900	0.20%
2018/07/16	0	0.00	10	59.90	58.10	-10	4,892	-0.20%
2018/07/12	10	57.10	0	0.00	58.40	10	4,860	0.21%
2018/07/11	0	0.00	3	57.30	56.90	-3	4,857	-0.06%
2018/07/10	0	0.00	10	57.61	57.60	-10	4,853	-0.21%
2018/07/09	12	55.75	2	56.60	55.90	10	4,851	0.21%
2018/07/06	0	0.00	4	54.78	56.20	-4	4,852	-0.08%
2018/07/05	4	55.55	0	0.00	53.50	4	4,826	0.08%
2018/07/04	2	57.15	1	57.80	56.20	1	4,802	0.02%
2018/07/03	3	60.03	6	61.30	59.00	-3	4,750	-0.06%
2018/07/02	1	59.30	1	59.00	59.00	0	4,663	0.00%
2018/06/29	1	59.60	2	59.00	58.80	-1	4,682	-0.02%
2018/06/28	8	59.75	3	59.27	58.30	5	4,687	0.11%
2018/06/27	2	62.20	10	62.34	59.40	-8	4,809	-0.17%
2018/06/26	3	60.33	17	60.25	61.50	-14	4,766	-0.29%
2018/06/25	3	58.37	1	58.40	59.20	2	4,773	0.04%
2018/06/22	26	60.44	11	59.95	59.00	15	4,754	0.32%
2018/06/21	6	61.90	9	62.14	63.00	-3	4,657	-0.06%
2018/06/20	22	57.61	22	57.84	59.40	0	4,408	0.00%
2018/06/19	1	58.30	0	0.00	57.40	1	4,246	0.02%
2018/06/15	0	0.00	1.1	59.63	59.90	-1.1	4,207	-0.03%
2018/06/14	4	61.03	4	61.05	60.40	0	4,125	0.00%
2018/06/13	9	61.06	10	62.20	58.00	-1	3,945	-0.03%
2018/06/12	24	61.56	30.3	62.03	60.60	-6.3	3,782	-0.17%
2018/06/11	7	57.70	21	56.77	58.00	-14	3,466	-0.40%
2018/06/08	2	53.30	1	52.70	54.00	1	3,272	0.03%
2018/06/07	2	53.00	0	0.00	52.90	2	3,245	0.06%
2018/06/06	0	0.00	1	54.30	54.10	-1	3,199	-0.03%
2018/06/05	2	52.90	4	52.38	52.10	-2	3,178	-0.06%
2018/06/04	7	53.83	2	54.40	53.60	5	3,204	0.16%
2018/06/01	16	53.14	3	52.97	52.90	13	3,206	0.41%
2018/05/31	5	58.00	1	57.70	53.50	4	3,126	0.13%
2018/05/30	31	58.08	35	57.63	57.20	-4	2,902	-0.14%
2018/05/29	4	55.15	8	55.74	56.60	-4	2,395	-0.17%
2018/05/28	1	49.25	3	50.50	51.50	-2	2,265	-0.09%
2018/05/25	4	48.69	0	0.00	48.45	4	2,152	0.19%
2018/05/24	9	48.09	8.8	48.34	49.15	0.2	2,134	0.01%
2018/05/23	3	47.33	0	0.00	47.40	3	2,089	0.14%
2018/05/22	0	0.00	2	47.25	46.90	-2	2,106	-0.09%
2018/05/21	2	47.80	0	0.00	47.65	2	2,125	0.09%
2018/05/03	0	0.00	3	44.90	44.85	-3	2,972	-0.10%
2018/04/25	0	0.00	1	45.10	45.70	-1	3,035	-0.03%
2018/04/23	0	0.00	2	46.45	46.55	-2	3,036	-0.07%
2018/04/20	3	47.25	0	0.00	47.15	3	3,030	0.10%
2018/04/19	2	47.95	3	47.40	47.90	-1	3,022	-0.03%
2018/04/17	6	46.75	3	47.25	46.40	3	2,977	0.10%
2018/04/16	9	47.83	9	47.91	47.65	0	2,961	0.00%
2018/04/13	0	0.00	3	47.10	47.55	-3	2,945	-0.10%
2018/04/12	7	46.84	4	46.69	46.70	3	2,950	0.10%
2018/04/11	2	46.95	5	47.14	46.95	-3	3,035	-0.10%
2018/04/10	3	46.30	0	0.00	46.30	3	3,086	0.10%
2018/04/09	3	47.20	0	0.00	46.80	3	3,072	0.10%
2018/04/03	1	47.70	0	0.00	48.10	1	3,066	0.03%
2018/04/02	3	48.10	0	0.00	47.60	3	3,045	0.10%
2018/03/31	1	49.35	0	0.00	49.15	1	2,990	0.03%
2018/03/30	2	51.40	30.4	50.42	50.50	-28.4	2,963	-0.96%
2018/03/29	2	48.78	4	48.55	49.45	-2	2,823	-0.07%
2018/03/28	6	48.75	2	48.15	48.00	4	2,781	0.14%
2018/03/15	0	47.45	1	47.20	47.55	-1	2,640	-0.04%
2018/03/14	1	48.40	0	0.00	47.15	1	2,681	0.04%
2018/03/13	0	0.00	1	47.60	48.20	-1	2,691	-0.04%
2018/03/09	1	46.55	1	46.25	46.15	0	2,664	0.00%
2018/03/08	1	47.50	0	0.00	46.50	1	2,639	0.04%
2018/03/07	0	0.00	18	45.49	45.85	-18	2,573	-0.70%
2018/03/06	5	44.45	0	0.00	43.95	5	2,516	0.20%
2018/03/05	0	0.00	20	44.05	43.65	-20	2,532	-0.79%
2018/03/02	2	43.85	0	0.00	44.00	2	2,548	0.08%
2018/02/27	0	0.00	13	44.19	43.85	-13	2,588	-0.50%
2018/02/26	20	44.08	14	44.54	43.80	6	2,666	0.22%
2018/02/23	4	44.09	12	44.43	43.95	-8	2,779	-0.29%
2018/02/22	14	43.70	1	43.65	43.70	13	2,798	0.46%
2018/02/21	30	44.40	0	0.00	44.15	30	2,850	1.05%
2018/02/12	1	43.05	0	0.00	43.15	1	2,841	0.04%
2018/02/09	1	40.00	1	41.90	42.20	0	2,861	0.00%
2018/02/07	4	44.75	1	44.80	44.00	3	2,919	0.10%
2018/02/06	3	43.57	1	43.05	42.95	2	2,884	0.07%
2018/02/05	0	0.00	2	47.05	47.70	-2	2,818	-0.07%
2018/02/02	0	0.00	10.8	51.02	50.80	-10.8	2,788	-0.39%
2018/02/01	18	51.64	14	52.38	51.40	4	2,790	0.14%
2018/01/31	35	49.92	19	50.38	50.40	16	2,691	0.59%
2018/01/30	52	51.25	59.6	50.78	51.10	-7.6	2,649	-0.29%
2018/01/29	34	49.65	34	48.58	49.60	0	2,409	0.00%
2018/01/25	10	46.70	2	46.40	46.35	8	2,510	0.32%
2018/01/24	14	45.87	10	46.45	46.45	4	2,751	0.15%
2018/01/23	10.4	47.10	7	47.57	47.15	3.4	2,924	0.12%
2018/01/18	0	0.00	1	47.35	46.55	-1	3,359	-0.03%
2018/01/16	12	47.68	3	47.55	47.50	9	3,497	0.26%
2018/01/15	0	0.00	20	47.35	47.50	-20	3,614	-0.55%
2018/01/10	3	45.95	0	0.00	45.95	3	3,932	0.08%
2018/01/08	2	47.50	1	47.65	46.80	1	4,109	0.02%
2018/01/05	17	48.65	1	50.50	48.70	16	4,087	0.39%
2018/01/04	1	48.85	21	47.05	49.25	-20	3,981	-0.50%
2018/01/03	10	46.70	0	0.00	46.00	10	3,920	0.26%
2018/01/02	16	46.09	32	45.94	46.60	-16	3,898	-0.41%