振曜 (6143)-凱基-台中券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
109.0
漲跌
▲4.0
漲幅
+3.81%
成交量
13,415張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	105.00	0	0.00	109.00	1	2,546	0.04%
2024/04/18	0	0.00	0.1	106.00	105.00	-0.1	2,332	0.00%
2024/04/16	1	94.50	0	0.00	92.80	1	2,203	0.05%
2024/04/12	0	0.00	0	97.60	97.00	0	2,275	0.00%
2024/04/09	1	100.00	0	0.00	100.00	1	2,236	0.04%
2024/04/08	0	0.00	2	105.00	103.00	-2	2,210	-0.09%
2024/03/29	1	92.40	0	0.00	92.30	1	2,147	0.05%
2024/03/28	0	93.00	0.2	92.50	92.70	-0.2	2,162	-0.01%
2024/03/27	0	94.20	0	0.00	93.80	0	2,182	0.00%
2024/03/26	0	96.28	0.2	95.10	94.40	-0.1	2,196	-0.01%
2024/03/25	1	96.60	79	97.00	96.90	-78	2,187	-3.57%
2024/03/22	0	96.50	25.3	96.16	96.50	-25.2	2,190	-1.15%
2024/03/20	0	0.00	0.4	97.30	96.00	-0.4	2,220	-0.02%
2024/03/19	1	97.60	0	0.00	96.60	1	2,234	0.04%
2024/03/18	3	97.30	9	96.74	97.10	-6	2,244	-0.27%
2024/03/14	0	0.00	2	95.30	95.20	-2	2,434	-0.08%
2024/03/13	3	96.60	6	98.03	96.70	-3	2,478	-0.12%
2024/03/12	11	97.63	0	0.00	97.10	11	2,537	0.43%
2024/03/11	4	98.23	1	98.40	96.80	3	2,815	0.11%
2024/03/08	2	109.00	3	109.83	99.90	-1	2,996	-0.03%
2024/03/07	9	112.44	7	112.64	111.00	2	3,062	0.07%
2024/03/06	5	107.30	4	107.13	107.00	1	3,204	0.03%
2024/03/05	3	100.17	5	100.86	103.50	-2	3,125	-0.06%
2024/03/04	2	102.75	2	102.25	100.00	0	3,014	0.00%
2024/03/01	3	99.63	19.1	100.34	99.90	-16.1	2,947	-0.55%
2024/02/27	0	87.03	1	86.10	87.50	-1	2,772	-0.04%
2024/02/26	0	89.00	0	0.00	88.40	0	2,802	0.00%
2024/02/23	0	89.70	0	0.00	88.80	0	2,806	0.00%
2024/02/22	1	90.01	0	0.00	90.20	1	2,812	0.04%
2024/02/21	0	90.10	0	0.00	90.50	0	2,818	0.00%
2024/02/20	0	0.00	1	88.70	88.70	-1	2,815	-0.04%
2024/02/19	1	90.10	0	0.00	89.20	1	2,841	0.04%
2024/02/16	1	90.10	4	89.60	89.80	-3	2,900	-0.10%
2024/02/15	3	88.13	2	88.55	88.40	1	2,981	0.03%
2024/02/05	0	87.45	3	87.23	87.10	-3	3,083	-0.10%
2024/02/02	0	0.00	7	88.24	87.60	-7	3,084	-0.23%
2024/01/31	0	0.00	2	91.00	90.20	-2	3,087	-0.06%
2024/01/30	5	91.64	23	91.18	91.30	-18	3,132	-0.57%
2024/01/26	25	89.80	19	88.81	88.90	6	3,179	0.19%
2024/01/25	0	0.00	4	85.50	85.30	-4	3,125	-0.13%
2024/01/23	4	84.70	0	0.00	86.00	4	3,203	0.12%
2024/01/17	1	85.00	2	83.35	83.10	-1	3,496	-0.03%
2024/01/15	1	83.00	0	0.00	83.60	1	3,486	0.03%
2024/01/12	1	81.60	0	0.00	81.80	1	3,492	0.03%
2024/01/10	1	80.50	0	0.00	80.80	1	3,489	0.03%
2024/01/08	3	81.27	6	83.30	82.80	-3	3,446	-0.09%
2024/01/04	1	86.30	1	87.60	86.70	0	3,360	0.00%
2024/01/03	0	0.00	1	88.00	88.00	-1	3,362	-0.03%
2024/01/02	1	89.20	0	0.00	88.50	1	3,351	0.03%
2023/12/26	5	88.32	0	0.00	88.50	5	3,334	0.15%
2023/12/21	4	90.60	0	0.00	90.60	4	3,269	0.12%
2023/12/20	4	92.30	1	94.40	92.30	3	3,281	0.09%
2023/12/19	0	0.00	1	94.00	92.20	-1	3,269	-0.03%
2023/12/18	3	94.90	0	0.00	94.10	3	3,290	0.09%
2023/12/15	14	95.99	1	95.70	95.50	13	3,277	0.40%
2023/12/12	6	95.72	0	0.00	96.70	6	3,216	0.19%
2023/12/11	2	91.15	1	96.60	96.60	1	3,138	0.03%
2023/12/08	1	99.70	1.6	98.15	99.50	-0.6	3,006	-0.02%
2023/12/07	0.2	102.50	0.2	99.20	98.00	-0.1	2,958	0.00%
2023/12/06	6	104.75	9.4	100.89	99.80	-3.4	2,872	-0.12%
2023/12/05	2	102.50	1	103.50	103.00	1	2,577	0.04%
2023/12/04	5	97.44	10	101.39	103.00	-5	2,360	-0.21%
2023/11/30	0	0.00	9	92.17	92.40	-9	1,897	-0.47%
2023/11/29	0	0.00	8	91.70	91.70	-8	1,904	-0.42%
2023/11/27	1	86.80	0	0.00	87.50	1	1,852	0.05%
2023/11/24	1	87.60	0	0.00	87.60	1	1,848	0.05%
2023/11/21	0	0.00	8	90.63	90.60	-8	1,779	-0.45%
2023/11/17	8	91.43	0	0.00	91.00	8	1,760	0.45%
2023/11/15	1	93.80	2	92.06	91.00	-1	1,731	-0.06%
2023/11/14	13	91.80	3	92.43	92.40	10	1,670	0.60%
2023/11/13	10	90.24	3	90.80	90.30	7	1,575	0.44%
2023/11/10	0	0.00	1	84.50	84.50	-1	1,469	-0.07%
2023/11/09	0	0.00	0	87.00	85.50	0	1,465	0.00%
2023/11/08	3	87.30	1	87.50	87.00	2	1,454	0.14%
2023/11/07	5	88.14	29	88.11	87.60	-24	1,471	-1.63%
2023/11/06	2	86.20	0	0.00	88.00	2	1,463	0.14%
2023/11/03	1	82.00	25	82.70	82.50	-24	1,374	-1.75%
2023/11/02	0	0.00	2	82.05	81.40	-2	1,362	-0.15%
2023/10/31	24	83.13	2	82.35	81.00	22	1,347	1.63%
2023/10/30	1	79.40	0	0.00	80.00	1	1,309	0.08%
2023/10/27	1	82.80	0	0.00	81.10	1	1,292	0.08%
2023/10/26	30	81.38	8	79.51	81.40	22	1,251	1.76%
2023/10/25	10	76.92	6	77.12	78.10	4	1,108	0.36%
2023/10/24	0	0.00	4	70.55	71.00	-4	1,049	-0.38%
2023/10/23	0	0.00	2	68.20	68.30	-2	1,060	-0.19%
2023/10/20	0	0.00	12	67.40	68.60	-12	1,074	-1.12%
2023/10/17	1	70.00	10.1	70.14	70.00	-9.1	1,087	-0.84%
2023/10/16	1	71.00	0.3	71.20	71.10	0.8	1,103	0.07%
2023/10/13	3	72.10	1	71.70	71.80	2	1,128	0.18%
2023/10/12	1	71.30	1	71.20	71.50	0	1,144	0.00%
2023/10/11	2	72.40	0.3	72.90	71.70	1.8	1,176	0.15%
2023/10/06	1	74.90	0	0.00	75.00	1	1,192	0.08%
2023/10/05	1	75.30	0	0.00	75.10	1	1,213	0.08%
2023/10/04	1	74.10	0	0.00	74.40	1	1,223	0.08%
2023/10/03	3	76.00	3.5	76.40	75.50	-0.5	1,232	-0.04%
2023/10/02	6	75.95	2	75.60	75.80	4	1,262	0.32%
2023/09/28	3	75.77	0	0.00	76.20	3	1,264	0.24%
2023/09/27	3.1	74.17	1	75.00	74.30	2.1	1,259	0.17%
2023/09/26	1	76.50	0	0.00	75.50	1	1,261	0.08%
2023/09/25	1	76.10	2	76.00	76.60	-1	1,265	-0.08%
2023/09/22	1	72.90	3	71.30	73.20	-2	1,241	-0.16%
2023/09/21	0	0.00	2	72.50	72.60	-2	1,248	-0.16%
2023/09/20	0	0.00	1	74.00	74.20	-1	1,220	-0.08%
2023/09/14	0	0.00	0	75.10	74.80	0	1,298	0.00%
2023/09/13	0	0.00	3	73.87	73.50	-3	1,314	-0.23%
2023/09/12	3	74.80	4	75.03	74.00	-1	1,340	-0.07%
2023/09/11	3	73.23	0	0.00	73.40	3	1,397	0.21%
2023/09/08	4	74.48	0	0.00	74.50	4	1,484	0.27%
2023/09/07	4	76.63	0	0.00	74.80	4	1,545	0.26%
2023/09/06	15	75.72	0	0.00	75.80	15	1,546	0.97%
2023/09/04	1	74.30	9	71.19	73.50	-8	1,548	-0.52%
2023/09/01	0	0.00	3	69.40	69.40	-3	1,546	-0.19%
2023/08/30	0	0.00	1	68.00	68.60	-1	1,701	-0.06%
2023/08/23	3	66.90	0	0.00	67.40	3	1,811	0.17%
2023/08/15	3	70.90	0	0.00	70.00	3	1,856	0.16%
2023/08/14	4	72.53	1	71.00	70.20	3	1,871	0.16%
2023/08/11	1	74.50	1	73.60	74.50	0	1,862	0.00%
2023/08/10	9	72.73	9	74.07	71.90	0	1,834	0.00%
2023/08/08	1	76.60	0	0.00	76.10	1	1,776	0.06%
2023/08/07	1	76.90	1	76.90	77.50	0	1,822	0.00%
2023/08/04	1	75.70	1	77.20	77.30	0	1,821	0.00%
2023/06/30	0	0.00	1	86.70	88.40	-1	2,347	-0.04%
2023/06/29	1	87.00	0	0.00	87.00	1	2,459	0.04%
2023/06/28	0	0.00	1	87.40	87.00	-1	2,502	-0.04%
2023/06/27	1	86.40	0	0.00	86.60	1	2,573	0.04%
2023/06/26	1	87.20	0	0.00	86.90	1	2,660	0.04%
2023/06/21	0	0.00	1	91.10	91.20	-1	2,754	-0.04%
2023/06/16	1	92.80	0	0.00	92.90	1	3,379	0.03%
2023/06/15	2	94.10	5	96.50	94.30	-3	3,372	-0.09%
2023/06/14	0	0.00	5	95.12	95.40	-5	3,322	-0.15%
2023/06/12	2	90.10	2	90.80	90.50	0	3,234	0.00%
2023/06/09	1	89.00	1	89.42	89.80	0	3,221	0.00%
2023/06/08	2	89.25	0	0.00	89.00	2	3,236	0.06%
2023/06/07	6	92.08	0	0.00	91.20	6	3,262	0.18%
2023/06/06	4	92.75	1	93.50	93.00	3	3,238	0.09%
2023/06/05	0	0.00	1	89.80	93.40	-1	3,195	-0.03%
2023/06/01	1	86.30	1	86.70	86.60	0	3,145	0.00%
2023/05/30	0	85.50	0	0.00	85.80	0	3,182	0.00%
2023/05/29	1	86.00	1	86.50	86.50	0	3,185	0.00%
2023/05/25	1	87.00	0	0.00	86.60	1	3,253	0.03%
2023/05/23	0	0.00	26	88.04	87.90	-26	3,385	-0.77%
2023/05/22	0	0.00	1	87.30	88.50	-1	3,495	-0.03%
2023/05/18	1	88.10	4	90.50	88.10	-3	3,832	-0.08%
2023/05/17	3	89.40	3	89.50	89.20	0	3,852	0.00%
2023/05/12	0	0.00	1	86.70	89.00	-1	3,999	-0.03%
2023/05/11	10	90.30	5	86.90	86.90	5	4,052	0.12%
2023/05/09	11	90.69	10.2	89.26	89.20	0.8	4,015	0.02%
2023/05/08	10	92.60	0	0.00	92.20	10	4,009	0.25%
2023/05/05	1	92.80	1	92.00	92.50	0	4,078	0.00%
2023/05/04	10	92.00	10	91.60	91.60	0	4,198	0.00%
2023/05/03	2	92.95	1	92.10	92.50	1	4,252	0.02%
2023/05/02	11	94.16	1	94.60	92.00	10	4,293	0.23%
2023/04/28	6	95.28	5	95.52	96.20	1	4,236	0.02%
2023/04/27	0.2	89.40	0	0.00	89.40	0.2	4,126	0.00%
2023/04/26	2	89.10	0	0.00	90.30	2	4,121	0.05%
2023/04/20	0	0.00	0.2	96.90	95.30	-0.2	4,074	0.00%
2023/04/18	3	100.20	0	0.00	99.20	3	4,069	0.07%
2023/04/17	2	103.00	3	100.83	103.00	-1	4,175	-0.02%
2023/04/14	6	99.20	0	0.00	99.50	6	4,315	0.14%
2023/04/11	1	99.60	1	100.50	99.80	0	4,345	0.00%
2023/04/10	0	102.50	1	102.00	101.50	-1	4,331	-0.02%
2023/04/07	2	104.25	1	105.00	104.50	1	4,312	0.02%
2023/03/30	5	103.70	5	105.00	102.00	0	4,209	0.00%
2023/03/29	3	103.83	0	0.00	105.50	3	4,096	0.07%
2023/03/28	0	0.00	1	104.00	102.50	-1	4,066	-0.02%
2023/03/27	3	106.50	0	0.00	106.50	3	3,995	0.08%
2023/03/24	2	104.50	3	104.17	104.50	-1	3,917	-0.03%
2023/03/23	5	99.34	4	100.10	100.00	1	3,819	0.03%
2023/03/22	1	94.50	1	94.70	97.60	0	3,464	0.00%
2023/03/21	1	86.60	1	87.60	88.80	0	3,275	0.00%
2023/03/20	8	84.68	8	84.89	84.80	0	3,224	0.00%
2023/03/17	7.1	83.50	7	83.87	82.90	0.1	3,218	0.00%
2023/03/16	2	83.30	2	81.15	81.70	0	3,215	0.00%
2023/03/15	1	82.10	2	81.70	83.30	-1	3,225	-0.03%
2023/03/14	2	79.50	1.1	79.77	79.20	0.9	3,302	0.03%
2023/03/10	1	81.39	1.4	80.36	80.00	-0.4	3,333	-0.01%
2023/03/08	0.1	86.59	0	0.00	86.80	0.1	3,300	0.00%
2023/03/06	0.2	90.50	0	0.00	90.00	0.2	3,454	0.01%
2023/03/03	5	90.08	5	90.44	88.00	0	3,562	0.00%
2023/03/01	0	88.31	0	0.00	87.70	0	3,648	0.00%
2023/02/24	0	88.50	10	87.79	87.70	-10	3,635	-0.27%
2023/02/23	1	88.30	1	89.10	89.40	0	3,597	0.00%
2023/02/22	10	88.80	0	0.00	88.60	10	3,625	0.28%
2023/02/21	1.1	89.49	2	87.75	89.90	-0.9	3,591	-0.02%
2023/02/20	5	88.74	4	89.38	88.20	1	3,589	0.03%
2023/02/17	0	82.70	0	0.00	88.00	0	3,636	0.00%
2023/02/16	3.1	82.95	3	84.40	82.70	0.1	3,611	0.00%
2023/02/15	0	0.00	4.1	79.36	78.20	-4.1	3,434	-0.12%
2023/02/13	2	76.95	2.2	76.37	76.90	-0.2	3,422	0.00%
2023/02/10	3	79.13	1	74.90	75.00	2	3,407	0.06%
2023/02/09	3	80.50	3	80.83	80.70	0	3,289	0.00%
2023/02/08	2.4	77.47	3	77.33	77.30	-0.7	3,230	-0.02%
2023/02/06	0	0.00	1	77.40	77.40	-1	3,214	-0.03%
2023/02/03	1	79.10	1.2	77.94	77.40	-0.2	3,205	-0.01%
2023/01/31	2.1	75.50	0	0.00	75.30	2.1	2,963	0.07%
2023/01/16	0.1	70.10	0	0.00	70.80	0.1	2,924	0.00%
2023/01/13	0	0.00	5	69.32	69.20	-5	2,936	-0.17%
2023/01/12	0	0.00	1	70.30	70.20	-1	2,936	-0.03%
2023/01/11	3	71.60	0	0.00	71.10	3	2,931	0.10%
2023/01/10	6	71.95	7.2	72.74	71.50	-1.2	2,909	-0.04%
2023/01/09	4	75.23	4	76.13	75.00	0	2,880	0.00%
2023/01/06	10	75.63	10	75.31	75.70	0	2,835	0.00%
2023/01/05	7	75.89	8	76.31	74.60	-1	2,803	-0.04%
2023/01/04	38	74.52	37	71.68	74.50	1	2,662	0.04%
2023/01/03	6	68.17	25	66.54	69.80	-19	2,493	-0.76%
2022/12/28	3	63.57	5	64.14	63.90	-2	2,442	-0.08%
2022/12/27	5	66.30	0	0.00	65.60	5	2,439	0.20%
2022/12/23	0.1	67.20	0	0.00	66.90	0.1	2,477	0.00%
2022/12/21	1	69.50	1	68.00	68.20	0	2,573	0.00%
2022/12/20	1	70.00	0.4	70.80	68.10	0.6	2,614	0.02%
2022/12/19	0	0.00	1	73.00	71.40	-1	2,670	-0.04%
2022/12/16	2	73.30	1.5	73.03	72.00	0.5	2,755	0.02%
2022/12/15	2	74.05	1	73.00	74.00	1	2,771	0.04%
2022/12/14	0	0.00	2	72.35	73.50	-2	2,740	-0.07%
2022/12/13	0	0.00	1	70.40	68.60	-1	2,674	-0.04%
2022/12/12	5	69.94	3	70.33	69.20	2	2,675	0.07%
2022/12/09	2	70.60	0.5	69.70	70.50	1.6	2,672	0.06%
2022/12/08	0	0.00	1	69.80	69.70	-1	2,743	-0.04%
2022/12/07	1.1	70.41	0	0.00	69.20	1.1	2,749	0.04%
2022/12/06	2	78.25	3	74.70	72.00	-1	2,736	-0.04%
2022/12/05	0	0.00	1	74.60	73.80	-1	2,656	-0.04%
2022/12/01	3	74.87	3	75.00	74.60	0	2,588	0.00%
2022/11/30	4	74.03	54	74.13	74.60	-50	2,599	-1.92%
2022/11/29	0	0.00	8	74.83	74.60	-8	2,637	-0.30%
2022/11/28	4	75.15	4	75.88	76.20	0	2,644	0.00%
2022/11/25	2	73.20	4	73.75	74.40	-2	2,514	-0.08%
2022/11/24	96	70.90	41	70.37	70.00	55	2,341	2.35%
2022/11/23	110.2	69.79	10	69.06	69.40	100.2	2,225	4.50%	大買/
2022/11/18	0.2	67.42	4	69.60	66.90	-3.9	2,183	-0.18%
2022/11/16	0	0.00	50	68.09	68.80	-50	2,094	-2.39%
2022/11/15	0	0.00	49	69.98	70.00	-49	2,021	-2.42%
2022/11/14	0	0.00	2	67.80	68.20	-2	1,921	-0.10%
2022/11/11	70	62.84	4	62.50	62.00	66	1,887	3.50%
2022/11/09	30	61.81	0.3	60.00	60.90	29.7	1,917	1.55%
2022/11/07	1	59.50	0	0.00	59.20	1	1,924	0.05%
2022/11/03	0.3	58.00	0	0.00	58.80	0.3	2,000	0.01%
2022/11/02	0	0.00	2	57.90	57.20	-2	2,016	-0.10%
2022/10/27	1	53.90	0	0.00	54.70	1	2,031	0.05%
2022/10/21	1	56.20	1	57.80	57.40	0	1,986	0.00%
2022/10/14	0	0.00	1	60.90	60.80	-1	1,975	-0.05%
2022/10/13	9	59.42	3	60.07	58.20	6	1,968	0.30%
2022/10/12	1	62.20	0	0.00	61.00	1	1,959	0.05%
2022/10/11	5	61.04	0.3	61.40	60.20	4.7	1,962	0.24%
2022/10/06	0	0.00	2	63.20	63.30	-2	1,960	-0.10%
2022/10/05	2	62.90	11	62.24	62.60	-9	1,958	-0.46%
2022/10/03	0	0.00	1	57.40	57.10	-1	1,915	-0.05%
2022/09/30	11	54.07	16	53.63	58.00	-5	1,945	-0.26%
2022/09/29	0	0.00	1	55.20	55.80	-1	1,997	-0.05%
2022/09/28	3	57.77	1	57.50	57.50	2	2,018	0.10%
2022/09/27	6	62.00	3	62.97	63.80	3	2,075	0.14%
2022/09/26	3	62.73	70	62.17	62.10	-67	2,109	-3.18%
2022/09/23	7	67.04	4	67.25	66.30	3	2,129	0.14%
2022/09/15	2	66.10	1	64.70	62.50	1	2,637	0.04%
2022/09/13	0.3	63.30	0	0.00	63.10	0.3	2,545	0.01%
2022/09/12	0	0.00	2	63.00	63.10	-2	2,525	-0.08%
2022/09/06	3	57.83	0	0.00	58.20	3	2,545	0.12%
2022/09/02	5	63.68	7	62.99	64.00	-2	2,432	-0.08%
2022/09/01	3	59.30	4	59.15	59.30	-1	2,336	-0.04%
2022/08/31	2	59.10	2	59.05	59.10	0	2,315	0.00%
2022/08/29	1	56.60	0	0.00	57.00	1	2,299	0.04%
2022/08/26	0	0.00	1	57.80	58.30	-1	2,276	-0.04%
2022/08/25	3	58.77	4	58.58	58.30	-1	2,263	-0.04%
2022/08/23	1	57.60	0	0.00	58.00	1	2,231	0.04%
2022/08/22	1	57.50	1	57.70	57.00	0	2,215	0.00%
2022/08/19	1	59.90	2	58.70	57.40	-1	2,198	-0.05%
2022/08/18	6	60.45	1	60.40	59.20	5	2,133	0.23%
2022/08/17	3	58.90	3	56.10	56.50	0	2,044	0.00%
2022/08/11	29	54.97	4	54.60	55.60	25	1,904	1.31%
2022/08/09	0	0.00	2	52.10	52.50	-2	1,819	-0.11%
2022/08/04	1	46.40	0	0.00	47.50	1	1,796	0.06%
2022/08/03	0	0.00	1	48.00	47.95	-1	1,780	-0.06%
2022/07/25	1	49.30	1	50.40	50.20	0	1,734	0.00%
2022/07/22	1	52.00	0	0.00	52.50	1	1,698	0.06%
2022/07/21	1	52.10	0	0.00	52.10	1	1,697	0.06%
2022/07/19	1	51.20	0	0.00	51.10	1	1,680	0.06%
2022/07/14	0	0.00	2	49.00	48.75	-2	1,641	-0.12%
2022/07/06	1	44.00	1	46.50	43.50	0	1,453	0.00%
2022/07/05	3	47.83	0	0.00	47.70	3	1,372	0.22%
2022/07/04	4	50.35	1	52.50	50.20	3	1,251	0.24%
2022/06/30	1	61.90	0	0.00	61.80	1	1,058	0.09%
2022/06/28	13	60.65	13	60.95	60.70	0	660	0.00%
2022/06/27	1	57.50	2	59.00	58.60	-1	515	-0.19%
2022/06/22	2	53.30	0	0.00	53.70	2	394	0.51%
2022/06/16	7	55.49	7	55.24	54.20	0	353	0.00%
2022/06/14	1	48.40	0	0.00	49.60	1	300	0.33%
2022/06/13	2	48.85	0	0.00	49.40	2	303	0.66%
2022/05/27	0	0.00	1	48.95	49.55	-1	336	-0.30%
2022/05/12	4	48.45	0	0.00	48.00	4	350	1.14%
2022/05/10	1	49.75	0	0.00	50.30	1	358	0.28%
2022/05/09	2	50.50	0	0.00	50.20	2	361	0.55%
2022/04/27	3	46.00	0	0.00	47.10	3	388	0.77%
2022/04/26	1	47.00	0	0.00	48.35	1	385	0.26%
2022/04/25	2	48.38	0	0.00	47.80	2	388	0.52%
2022/04/22	3	50.20	0	0.00	49.95	3	386	0.78%
2022/04/18	0	49.50	0	0.00	49.00	0	430	0.00%
2022/04/08	0	0.00	1	50.30	50.80	-1	719	-0.14%
2022/03/28	1	50.80	0	0.00	50.30	1	864	0.12%
2022/03/25	4	52.30	4	52.53	51.80	0	879	0.00%
2022/03/24	3	51.80	3	51.70	51.70	0	887	0.00%
2022/03/23	0	51.20	0	0.00	49.90	0	897	0.00%
2022/03/10	0	0.00	1	48.50	48.55	-1	1,108	-0.09%
2022/03/04	0	51.00	0	0.00	51.10	0	1,163	0.00%
2022/03/02	0	50.70	3	50.70	50.70	-3	1,239	-0.24%
2022/02/25	0	50.90	0	0.00	50.50	0	1,329	0.00%
2022/01/20	1	55.50	0	0.00	55.20	1	2,600	0.04%
2022/01/19	1	55.20	0	0.00	55.40	1	2,618	0.04%
2022/01/11	2	57.80	2	57.10	56.90	0	2,835	0.00%
2022/01/05	5	60.80	6	59.42	58.50	-1	2,740	-0.04%
2022/01/04	3	60.63	0	0.00	60.00	3	2,728	0.11%
2022/01/03	2	58.10	2	58.30	58.20	0	2,686	0.00%
2021/12/24	1	60.80	1	61.40	58.70	0	2,756	0.00%
2021/12/21	1	59.40	0	0.00	59.70	1	2,851	0.04%
2021/12/16	3	59.70	4	60.20	59.60	-1	3,374	-0.03%
2021/12/06	0	0.00	0	57.60	56.50	0	3,455	0.00%
2021/11/29	3	55.20	3	54.90	55.30	0	3,577	0.00%
2021/11/25	4	59.55	5	59.04	58.20	-1	3,717	-0.03%
2021/11/24	5	61.96	2	62.40	59.60	3	3,913	0.08%
2021/11/23	1	62.00	1	60.80	60.80	0	3,952	0.00%
2021/11/22	2	64.35	4	64.93	62.00	-2	3,952	-0.05%
2021/11/19	0	0.00	1	59.50	60.40	-1	3,781	-0.03%
2021/11/18	5	61.72	7	61.91	58.20	-2	3,687	-0.05%
2021/11/17	0	0.00	0.1	57.50	57.40	-0.1	3,465	0.00%
2021/11/05	0	0.00	13	53.82	54.70	-13	3,463	-0.38%
2021/11/04	13	54.91	0	0.00	54.10	13	3,491	0.37%
2021/11/02	0	0.00	3	55.40	55.30	-3	3,544	-0.08%
2021/11/01	2	59.90	2	58.70	58.50	0	3,547	0.00%
2021/10/28	5	56.88	5	58.84	57.00	0	3,547	0.00%
2021/10/27	0.1	53.80	0	0.00	54.10	0.1	3,421	0.00%
2021/10/26	3	56.43	5	55.22	54.50	-2	3,536	-0.06%
2021/10/06	0	0.00	1	52.30	51.30	-1	3,952	-0.03%
2021/10/05	1	50.20	0	0.00	52.60	1	3,936	0.03%
2021/09/30	1	55.00	0	0.00	54.70	1	3,834	0.03%
2021/09/29	0	0.00	2	55.10	53.30	-2	3,814	-0.05%
2021/09/28	0	0.00	1	58.70	58.70	-1	3,740	-0.03%
2021/09/27	19	59.86	11	59.43	60.20	8	3,676	0.22%
2021/09/24	7	58.94	6	58.68	59.90	1	3,419	0.03%
2021/09/23	2	56.55	2	56.75	54.50	0	3,184	0.00%
2021/09/16	9	53.28	9	54.22	54.50	0	3,012	0.00%
2021/09/07	0	0.00	46	50.27	51.50	-46	2,779	-1.66%
2021/09/06	0	0.00	2	50.40	50.00	-2	2,741	-0.07%
2021/09/03	1	52.40	2	52.95	52.40	-1	2,713	-0.04%
2021/09/02	2	55.05	0	0.00	53.50	2	2,676	0.07%
2021/09/01	2	57.90	0	0.00	56.30	2	2,617	0.08%
2021/08/31	1	54.00	0.7	55.80	55.80	0.3	2,500	0.01%
2021/08/30	5	57.40	2	57.45	56.70	3	2,401	0.12%
2021/08/27	7	52.51	9	52.71	53.00	-2	2,174	-0.09%
2021/08/26	2	49.13	1	49.80	48.75	1	2,075	0.05%
2021/08/24	1	44.60	0	0.00	44.15	1	1,951	0.05%
2021/08/13	0	0.00	2	47.25	44.80	-2	1,817	-0.11%
2021/08/09	1	59.10	0	0.00	54.80	1	1,727	0.06%
2021/08/06	0	0.00	1	61.80	60.00	-1	1,686	-0.06%
2021/08/05	1	62.00	0	0.00	61.80	1	1,649	0.06%
2021/08/04	25	63.86	0	0.00	65.00	25	1,594	1.57%
2021/07/30	2	64.10	4	63.43	62.50	-2	1,398	-0.14%
2021/07/29	29	64.08	27	64.48	65.00	2	1,282	0.16%
2021/07/28	5	57.20	7	59.03	59.10	-2	1,040	-0.19%
2021/07/27	60	62.08	32	62.09	62.10	28	950	2.94%
2021/07/14	0	0.00	0.1	50.00	50.00	-0.1	1,036	-0.01%
2021/06/29	0	0.00	4	45.56	45.55	-4	1,087	-0.37%
2021/06/28	0	0.00	1	45.50	45.55	-1	1,093	-0.09%
2021/06/25	0	0.00	1	45.00	45.15	-1	1,098	-0.09%
2021/06/23	0	0.00	2	44.30	44.55	-2	1,140	-0.18%
2021/05/24	0	45.15	0	0.00	44.70	0	1,534	0.00%
2021/05/04	10	53.60	0	0.00	49.05	10	1,461	0.68%
2021/05/03	6	55.23	0	0.00	53.50	6	1,420	0.42%
2021/04/29	5	58.70	0	0.00	58.70	5	1,345	0.37%
2021/04/27	1	55.50	0	0.00	55.20	1	1,214	0.08%
2021/04/26	0	0.00	1	54.50	57.30	-1	1,175	-0.09%
2021/04/23	0	0.00	1	53.00	53.10	-1	1,052	-0.09%
2021/04/20	0	0.00	1	49.95	49.95	-1	955	-0.10%
2021/04/16	0	0.00	2	48.90	48.70	-2	940	-0.21%
2021/04/12	0	50.50	1	48.90	48.25	-1	892	-0.11%
2021/03/31	1	51.30	1	51.00	50.80	0	818	0.00%
2021/03/26	0	0.00	1	51.00	51.40	-1	776	-0.13%
2021/03/24	1	51.60	1	50.40	50.80	0	732	0.00%
2021/03/19	3	50.77	4	50.85	49.75	-1	635	-0.16%
2021/03/17	2	48.60	2	48.95	49.20	0	562	0.00%
2021/03/16	0	0.00	1	43.50	46.90	-1	451	-0.22%
2021/02/24	0	0.00	1	43.30	42.30	-1	356	-0.28%
2021/02/23	1	43.00	1	41.80	43.15	0	347	0.00%
2021/02/22	3	42.52	4	42.33	42.10	-1	332	-0.30%
2021/02/17	2	39.05	0	0.00	40.00	2	280	0.71%
2021/02/04	1	41.25	3	40.88	39.80	-2	266	-0.75%
2020/12/08	0	0.00	3	39.50	39.20	-3	119	-2.51%
2020/11/30	0	0.00	1	36.30	36.10	-1	86	-1.16%
2020/11/26	0	0.00	1	36.15	36.10	-1	82	-1.21%
2020/11/24	2	35.50	0	0.00	35.95	2	81	2.45%
2020/11/23	2	35.90	0	0.00	35.95	2	81	2.45%
2020/11/17	0	0.00	1	35.40	35.45	-1	80	-1.25%
2020/11/04	1	34.60	0	0.00	34.70	1	134	0.74%
2020/09/11	1	35.75	0	0.00	35.75	1	285	0.35%
2020/08/17	0	0.00	1	37.20	37.20	-1	361	-0.28%
2020/08/07	1	41.50	0	0.00	41.45	1	327	0.30%
2020/08/05	0	0.00	1	41.35	41.40	-1	307	-0.33%
2020/07/09	1	41.00	0	0.00	41.10	1	295	0.34%
2020/06/22	1	40.65	0	0.00	40.80	1	277	0.36%
2020/06/01	0.5	37.50	0	0.00	37.70	0.5	257	0.18%
2020/01/30	1	35.10	0	0.00	35.20	1	190	0.53%
2020/01/06	1	39.10	0	0.00	39.30	1	195	0.51%
2019/12/23	1	39.50	0	0.00	39.50	1	169	0.59%
2019/12/16	1	40.10	0	0.00	40.15	1	168	0.59%
2019/10/08	0	0.00	2	41.00	41.00	-2	350	-0.57%
2019/08/26	0	0.00	0	40.20	40.20	0	471	0.00%
2019/08/02	1	49.00	0	0.00	48.90	1	578	0.17%
2019/07/25	0	0.00	1	50.50	49.50	-1	593	-0.17%
2019/07/24	1	48.60	3	49.15	49.40	-2	586	-0.34%
2019/07/08	0	0.00	1	47.85	47.55	-1	578	-0.17%
2019/07/05	1	47.95	0	0.00	47.90	1	590	0.17%
2019/05/30	3	50.07	3	50.32	49.10	0	925	0.00%
2019/05/29	4	47.35	4	47.35	47.80	0	857	0.00%
2019/05/16	2	46.10	2	46.08	45.50	0	829	0.00%
2019/05/06	3	45.70	3	46.55	46.70	0	788	0.00%
2019/04/12	0	0.00	1	44.70	43.50	-1	716	-0.14%
2019/04/10	1	46.80	0	0.00	46.90	1	690	0.14%
2019/04/08	0	0.00	1	46.80	46.80	-1	684	-0.15%
2019/04/01	0	0.00	2	46.45	46.60	-2	684	-0.29%
2019/03/21	2	46.45	0	0.00	46.20	2	587	0.34%
2019/03/19	0	0.00	1	46.80	46.50	-1	558	-0.18%
2019/03/13	1	45.75	0	0.00	45.40	1	497	0.20%
2019/03/12	3	44.18	3	44.75	45.40	0	472	0.00%
2019/02/27	0	39.85	0	0.00	39.50	0	315	0.00%
2019/02/26	0	0.00	2	40.05	39.90	-2	317	-0.63%
2019/02/21	0	41.00	5	39.95	40.80	-5	299	-1.67%
2019/02/20	0	38.95	0	0.00	39.10	0	290	0.00%
2019/02/14	0	0.00	1	39.00	38.70	-1	300	-0.33%
2019/02/13	3	40.25	2	39.35	39.00	1	300	0.33%
2019/01/30	3	36.80	0	0.00	36.80	3	291	1.03%
2019/01/25	1	36.40	0	0.00	36.50	1	288	0.35%
2019/01/24	1	36.35	0	0.00	36.40	1	298	0.34%
2019/01/07	0	0.00	1	36.00	36.10	-1	299	-0.33%
2019/01/04	1	35.55	0	0.00	35.70	1	300	0.33%
2019/01/03	0	0.00	1	36.95	36.45	-1	309	-0.32%
2019/01/02	1	36.60	0	0.00	36.75	1	307	0.32%
2018/11/19	0	0.00	1	35.25	35.00	-1	197	-0.51%
2018/11/15	1	34.20	0	0.00	35.00	1	200	0.50%
2018/09/03	0	0.00	2	41.05	41.00	-2	624	-0.32%
2018/08/29	0	0.00	1	41.20	41.20	-1	635	-0.16%
2018/08/24	1	39.70	1	40.00	39.90	0	670	0.00%
2018/08/23	2	40.25	1	40.10	40.25	1	679	0.15%
2018/08/22	0	0.00	2	40.05	40.05	-2	681	-0.29%
2018/08/21	0	0.00	1	40.95	41.00	-1	683	-0.15%
2018/08/20	1	41.55	20	41.50	41.30	-19	681	-2.79%
2018/08/13	0	0.00	20	41.20	41.05	-20	632	-3.16%
2018/08/10	0	0.00	11	44.27	44.55	-11	599	-1.84%
2018/08/09	58	44.87	4	45.05	44.40	54	575	9.39%
2018/08/08	1	45.00	0	0.00	44.35	1	522	0.19%
2018/08/07	1	46.35	0	0.00	45.20	1	472	0.21%
2018/08/01	0	0.00	2	41.85	41.80	-2	380	-0.53%
2018/07/26	0	0.00	1	41.80	40.30	-1	349	-0.29%
2018/07/16	0	0.00	1	39.15	39.10	-1	308	-0.32%
2018/07/11	0	0.00	2	37.90	38.60	-2	329	-0.61%
2018/07/10	1	38.20	0	0.00	38.40	1	329	0.30%
2018/07/04	1	38.10	0	0.00	38.10	1	332	0.30%
2018/06/25	0	0.00	1	39.00	39.10	-1	318	-0.31%
2018/06/22	0	0.00	26	36.90	38.30	-26	311	-8.36%
2018/06/21	0	0.00	31	36.87	36.70	-31	310	-10.00%
2018/06/20	0	0.00	63	36.91	36.70	-63	316	-19.92%
2018/06/19	0	0.00	51	37.18	37.20	-51	315	-16.16%
2018/06/15	0	0.00	24	37.05	37.00	-24	315	-7.61%
2018/06/14	0	0.00	42	37.20	37.20	-42	319	-13.14%
2018/06/13	1	37.50	57	37.50	37.20	-56	321	-17.42%
2018/06/12	1	36.00	68	36.82	37.50	-67	332	-20.17%
2018/06/11	0	0.00	64	36.41	36.50	-64	344	-18.57%
2018/06/08	0	0.00	46	36.94	36.85	-46	344	-13.34%
2018/06/07	0	0.00	54	36.94	36.75	-54	348	-15.48%
2018/06/06	0	0.00	82	37.74	37.50	-82	347	-23.61%
2018/06/05	1	37.00	92	37.36	37.15	-91	343	-26.48%
2018/06/04	1	38.60	85	38.46	38.20	-84	339	-24.75%
2018/06/01	0	0.00	391	39.17	38.65	-391	332	-117.60%	大賣/鉅額交易
2018/05/31	0	0.00	150	37.23	37.80	-150	301	-49.74%	大賣/鉅額交易
2018/05/30	0	0.00	82	36.20	36.80	-82	291	-28.09%
2018/05/29	5	37.00	123	36.76	37.40	-118	287	-41.02%	大賣/鉅額交易
2018/05/28	0	0.00	41	34.26	34.80	-41	278	-14.72%
2018/05/25	0	0.00	18	33.96	33.85	-18	278	-6.45%
2018/05/24	0	0.00	16	33.81	33.80	-16	279	-5.72%
2018/05/23	0	0.00	15	33.90	33.85	-15	284	-5.28%
2018/05/22	0	0.00	16	33.94	33.85	-16	287	-5.57%
2018/05/21	0	0.00	37	33.82	33.60	-37	299	-12.35%
2018/05/18	0	0.00	13	34.17	34.10	-13	299	-4.34%
2018/05/17	0	0.00	21	34.07	34.10	-21	305	-6.87%
2018/05/16	0	0.00	12	33.75	33.60	-12	310	-3.87%
2018/05/15	0	0.00	19	33.68	33.90	-19	316	-6.01%
2018/05/14	0	0.00	21	33.65	33.65	-21	330	-6.35%
2018/05/03	1	34.80	1	34.70	34.45	0	346	0.00%
2018/04/30	0	0.00	20	31.81	31.80	-20	345	-5.80%
2018/04/27	0	0.00	31	31.63	31.55	-31	352	-8.79%
2018/04/26	0	0.00	76	31.63	31.50	-76	357	-21.27%
2018/04/25	0	0.00	113	31.55	31.60	-113	353	-31.94%	大賣/鉅額交易
2018/04/24	1	34.00	0	0.00	32.50	1	346	0.29%
2018/04/23	0	0.00	67	33.39	33.95	-67	342	-19.58%
2018/04/20	0	0.00	28	33.95	34.00	-28	341	-8.21%
2018/04/19	0	0.00	39	34.37	34.10	-39	340	-11.44%
2018/04/18	3	33.57	172	33.83	34.30	-169	340	-49.70%	大賣/鉅額交易
2018/04/17	0	0.00	161	35.29	34.30	-161	329	-48.83%	大賣/鉅額交易
2018/04/16	0	0.00	25	37.58	37.20	-25	318	-7.86%
2018/04/13	0	0.00	50	37.69	38.00	-50	316	-15.78%
2018/04/12	0	37.70	15	37.86	37.90	-15	315	-4.75%
2018/04/11	0	0.00	38	38.05	37.95	-38	317	-11.99%
2018/04/10	0	0.00	35	38.57	38.30	-35	319	-10.96%
2018/04/09	0	0.00	0.1	39.20	39.45	-0.1	319	-0.03%
2018/04/03	0	0.00	50	38.00	38.90	-50	319	-15.64%
2018/04/02	0	0.00	26	38.76	38.55	-26	316	-8.21%
2018/03/31	0	0.00	18	38.81	38.90	-18	316	-5.69%
2018/03/28	0	0.00	1	38.00	38.05	-1	311	-0.32%
2018/03/27	0	0.00	10	38.30	38.50	-10	307	-3.25%
2018/03/22	0	0.00	2	40.50	40.00	-2	314	-0.64%
2018/03/15	0	41.80	0	0.00	41.80	0	296	0.00%
2018/02/26	0.2	40.50	11	40.45	40.50	-10.8	268	-4.02%
2018/02/23	3	40.73	0	0.00	40.45	3	270	1.11%
2018/02/12	0	0.00	1	40.05	40.10	-1	264	-0.38%
2018/02/06	1	42.00	43	42.66	40.70	-42	275	-15.23%
2018/02/05	1	44.20	75	44.63	44.90	-74	265	-27.86%
2018/02/02	0	0.00	36	45.56	45.70	-36	270	-13.33%
2018/02/01	0	0.00	85	46.35	45.85	-85	272	-31.24%
2018/01/31	0	0.00	77	46.70	46.60	-77	271	-28.41%
2018/01/30	0	0.00	37	45.98	46.10	-37	267	-13.85%
2018/01/26	1	45.00	0	0.00	45.20	1	261	0.38%
2018/01/25	1	47.10	0	0.00	46.90	1	251	0.40%
2018/01/24	0	0.00	23	46.17	46.45	-23	248	-9.27%
2018/01/23	0.2	46.80	18	47.93	46.65	-17.8	245	-7.24%
2018/01/22	1	48.00	16	49.23	47.80	-15	239	-6.27%
2018/01/19	0	0.00	4	49.19	49.20	-4	234	-1.71%
2018/01/18	0.3	49.20	9	49.60	49.15	-8.7	233	-3.73%
2018/01/17	0	0.00	47	49.29	49.55	-47	235	-20.00%
2018/01/16	0	0.00	8	49.07	49.10	-8	235	-3.40%
2018/01/15	0	0.00	14	49.84	49.60	-14	232	-6.01%
2018/01/12	0	0.00	36	50.04	50.20	-36	232	-15.49%
2018/01/11	0	0.00	18	49.76	49.70	-18	232	-7.75%
2018/01/09	0	0.00	2	51.10	50.80	-2	231	-0.86%
2018/01/08	1	51.00	0	0.00	51.00	1	235	0.42%
2018/01/03	0	0.00	1	51.80	51.90	-1	238	-0.42%