百一 (6152)-凱基-台中券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.05
漲跌
▲0.24
漲幅
+2.45%
成交量
548張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	10.45	0	0.00	10.25	0	1,191	0.00%
2024/03/25	0	10.30	0	0.00	10.45	0	1,185	0.00%
2024/03/22	0	10.40	0	0.00	10.25	0	1,183	0.00%
2024/03/13	1	10.75	6	10.65	10.65	-5	1,192	-0.42%
2024/03/11	0	10.85	0	0.00	10.75	0	1,212	0.00%
2024/03/07	2	11.20	7	11.10	11.00	-5	1,190	-0.42%
2024/03/06	3	11.35	0	0.00	11.35	3	1,171	0.26%
2024/03/04	0	11.05	0	0.00	11.10	0	1,135	0.00%
2024/03/01	0	11.25	2	11.00	11.00	-2	1,117	-0.18%
2024/02/29	0	0.00	2	11.10	11.10	-2	1,100	-0.18%
2024/02/27	0	11.38	0	0.00	11.30	0	1,076	0.00%
2024/02/26	14	11.45	0	0.00	11.45	14	1,050	1.33%
2024/02/23	0	0.00	4	10.85	10.75	-4	982	-0.41%
2024/02/22	1	10.90	0	0.00	11.05	1	952	0.10%
2024/02/21	0	10.55	4	10.65	10.95	-4	916	-0.44%
2024/02/19	0	10.70	0	0.00	10.60	0	863	0.00%
2024/02/16	0	10.45	0	0.00	10.40	0	859	0.00%
2024/02/15	0	10.95	0	0.00	10.25	0	853	0.00%
2024/02/05	0	11.00	0	0.00	10.25	0	847	0.00%
2024/02/01	4	10.45	2	10.40	10.50	2	829	0.24%
2024/01/25	4	11.15	0	0.00	11.15	4	750	0.53%
2024/01/24	0	0.00	4	11.45	11.40	-4	736	-0.54%
2024/01/22	0	0.00	5	11.15	11.20	-5	685	-0.73%
2024/01/18	5	10.85	0	0.00	10.85	5	651	0.77%
2024/01/17	4	10.90	2	10.90	10.80	2	641	0.31%
2024/01/16	2	11.55	3	11.35	11.40	-1	606	-0.16%
2024/01/12	3	10.90	0	0.00	10.85	3	575	0.52%
2023/12/27	2	10.40	0	0.00	10.35	2	341	0.59%
2023/12/26	4	10.40	0	0.00	10.35	4	335	1.19%
2023/11/17	0	0.00	0	10.00	9.96	0	290	0.00%
2023/10/20	2	8.99	0	0.00	9.20	2	415	0.48%
2023/10/12	0	0.00	0	9.86	9.85	0	425	0.00%
2023/09/25	0	0.00	1	10.00	10.00	-1	540	-0.19%
2023/09/13	0	0.00	0	10.00	9.99	0	553	0.00%
2023/08/10	1	9.91	0	0.00	10.00	1	586	0.17%
2023/07/24	1	10.05	0	0.00	10.10	1	602	0.17%
2023/07/19	2	10.35	0	0.00	10.25	2	638	0.31%
2023/06/20	1	10.30	0	0.00	10.30	1	1,214	0.08%
2023/06/19	0	0.00	2	10.35	10.35	-2	1,217	-0.16%
2023/06/09	2	10.00	0	0.00	10.25	2	1,195	0.17%
2023/06/05	0	10.85	0	0.00	10.90	0	1,179	0.00%
2023/05/15	0	0.00	1	10.75	10.50	-1	1,163	-0.09%
2023/05/11	2	10.70	0	0.00	10.70	2	1,160	0.17%
2023/05/10	0	0.00	2	11.13	11.05	-2	1,150	-0.17%
2023/04/21	0	12.20	0	0.00	11.80	0	1,027	0.00%
2023/04/20	1	12.10	0	0.00	12.00	1	992	0.10%
2023/04/10	0	0.00	3	11.70	11.95	-3	640	-0.47%
2023/04/07	3	11.07	0	0.00	11.05	3	569	0.53%
2023/04/06	4	11.18	0	0.00	11.10	4	561	0.71%
2023/03/29	2	11.10	10	11.00	11.15	-8	516	-1.55%
2023/03/28	0	0.00	4	11.18	11.30	-4	496	-0.81%
2023/03/27	12	11.55	0	0.00	11.55	12	434	2.76%
2023/03/16	1	9.95	0	0.00	9.93	1	358	0.28%
2023/03/06	0	0.00	1	10.55	10.45	-1	403	-0.25%
2023/03/01	0	10.00	0	0.00	9.97	0	427	0.00%
2023/02/24	1	10.00	0	0.00	10.00	1	435	0.23%
2023/02/17	0	10.20	0	0.00	9.99	0	499	0.00%
2023/01/09	0	0.00	1	10.05	10.00	-1	506	-0.20%
2022/12/06	0	0.00	1	11.30	11.00	-1	887	-0.11%
2022/12/05	2	11.25	1	11.35	11.30	1	933	0.11%
2022/12/02	1	11.20	0	0.00	11.15	1	927	0.11%
2022/12/01	0	0.00	4	11.55	11.30	-4	920	-0.43%
2022/11/29	0	0.00	1	11.25	11.25	-1	905	-0.11%
2022/11/23	2	11.20	0	0.00	11.15	2	882	0.23%
2022/11/22	2	11.20	0	0.00	11.15	2	887	0.23%
2022/09/20	2	11.60	5	11.70	11.65	-3	972	-0.31%
2022/09/15	5	12.55	0	0.00	12.10	5	905	0.55%
2022/09/13	2	11.70	8	11.86	12.20	-6	772	-0.78%
2022/09/12	5	11.55	0	0.00	11.55	5	675	0.74%
2022/09/08	0	0.00	31	10.51	10.50	-31	617	-5.02%
2022/09/07	1	10.15	0	0.00	10.20	1	622	0.16%
2022/09/06	3	10.53	0	0.00	10.45	3	619	0.48%
2022/09/05	2	10.90	5	11.10	10.85	-3	610	-0.49%
2022/08/29	1	10.80	0	0.00	10.70	1	610	0.16%
2022/08/24	2	10.75	0	0.00	10.60	2	576	0.35%
2022/08/23	2	10.95	0	0.00	10.85	2	560	0.36%
2022/08/22	0	0.00	17	11.35	11.20	-17	551	-3.08%
2022/08/19	2	11.15	0	0.00	11.35	2	530	0.38%
2022/08/12	2	10.60	0	0.00	10.55	2	451	0.44%
2022/08/10	8	10.90	0	0.00	10.75	8	432	1.85%
2022/08/09	8	11.08	0	0.00	11.05	8	417	1.92%
2022/08/08	1	11.15	0	0.00	11.25	1	407	0.25%
2022/08/04	1	10.60	0	0.00	10.70	1	379	0.26%
2022/08/01	5	10.90	0	0.00	10.85	5	361	1.38%
2022/07/29	15	10.83	0	0.00	10.80	15	351	4.26%
2022/07/26	0	0.00	30	10.25	10.20	-30	305	-9.82%
2022/07/25	0	0.00	5	10.34	10.40	-5	299	-1.67%
2022/07/22	7	10.05	2	10.10	10.20	5	287	1.74%
2022/07/21	5	9.97	0	0.00	10.00	5	279	1.79%
2022/07/20	8	9.99	0	0.00	9.92	8	267	3.00%
2022/07/19	2	9.94	0	0.00	9.91	2	267	0.75%
2022/07/18	3	9.95	1	9.85	9.81	2	264	0.76%
2022/07/15	5	9.81	2	9.87	9.76	3	262	1.14%
2022/07/13	8	9.56	0	0.00	9.50	8	258	3.10%
2022/07/12	2	9.15	0	0.00	9.11	2	258	0.77%
2022/07/01	0	0.00	2	8.90	8.63	-2	282	-0.71%
2022/06/17	3	9.80	0	0.00	9.85	3	291	1.03%
2022/06/10	1	10.05	0	0.00	10.05	1	300	0.33%
2022/04/18	0	9.95	0	0.00	8.95	0	492	0.00%
2022/03/29	1	9.99	0	0.00	9.99	1	1,177	0.08%
2022/03/23	0	10.25	0	0.00	10.00	0	1,218	0.00%
2022/03/04	0	10.10	0	0.00	10.00	0	1,699	0.00%
2022/03/02	0	10.40	0	0.00	10.30	0	1,729	0.00%
2022/02/25	0	10.55	0	0.00	9.97	0	1,759	0.00%
2022/02/08	4	11.20	0	0.00	11.40	4	2,122	0.19%
2022/01/25	0	0.00	1	11.00	10.85	-1	2,114	-0.05%
2022/01/07	5	11.25	0	0.00	11.15	5	2,034	0.25%
2022/01/04	10	12.05	0	0.00	12.05	10	1,968	0.51%
2021/12/27	0	0.00	8	12.15	12.70	-8	1,736	-0.46%
2021/12/24	8	12.70	5	12.70	12.70	3	1,596	0.19%
2021/12/20	0	0.00	2	11.25	11.25	-2	1,334	-0.15%
2021/12/14	2	11.80	5	12.10	12.00	-3	1,237	-0.24%
2021/12/13	0	0.00	2	11.60	11.60	-2	1,189	-0.17%
2021/12/08	3	11.95	2	11.70	11.65	1	1,095	0.09%
2021/12/03	2	11.20	5	11.05	11.25	-3	994	-0.30%
2021/12/02	5	11.70	0	0.00	11.70	5	924	0.54%
2021/11/24	0	0.00	5	10.65	10.65	-5	717	-0.70%
2021/11/22	5	11.40	0	0.00	11.30	5	680	0.74%
2021/11/19	0	0.00	3	11.00	11.00	-3	661	-0.45%
2021/11/17	0	0.00	2	12.00	11.90	-2	562	-0.36%
2021/11/16	0	0.00	20	11.05	11.05	-20	397	-5.03%
2021/11/05	5	9.15	0	0.00	9.15	5	266	1.87%
2021/09/08	0	0.00	1	8.13	8.13	-1	465	-0.21%
2021/07/23	0	0.00	10	9.77	10.10	-10	894	-1.12%
2021/07/06	0	0.00	2	10.35	10.20	-2	1,693	-0.12%
2021/07/02	0	0.00	1	10.10	10.00	-1	1,791	-0.06%
2021/06/30	0	0.00	1	10.15	10.10	-1	1,850	-0.05%
2021/06/21	0	0.00	4	9.97	9.97	-4	2,033	-0.20%
2021/06/17	5	10.44	0	0.00	10.50	5	2,334	0.21%
2021/06/07	0	0.00	3	10.60	10.55	-3	2,735	-0.11%
2021/06/01	0	0.00	10	10.85	10.90	-10	2,817	-0.35%
2021/05/24	0	0.00	10	10.15	10.10	-10	3,074	-0.33%
2021/05/21	0	0.00	10	9.84	9.84	-10	3,091	-0.32%
2021/05/18	0	0.00	10	9.60	9.74	-10	3,130	-0.32%
2021/05/17	5	9.02	0	0.00	8.97	5	3,134	0.16%
2021/05/13	20	10.03	0	0.00	9.93	20	3,140	0.64%
2021/05/12	7	10.24	0	0.00	10.25	7	3,119	0.22%
2021/05/11	1	11.60	0	0.00	11.30	1	3,079	0.03%
2021/05/05	10	11.65	5	12.05	11.70	5	3,033	0.16%
2021/05/03	14	12.03	5	12.87	12.70	9	3,059	0.29%
2021/04/29	4	12.84	0	0.00	12.65	4	3,025	0.13%
2021/04/28	0	0.00	5	13.10	13.10	-5	3,002	-0.17%
2021/04/26	0	0.00	1	13.50	13.05	-1	2,974	-0.03%
2021/04/22	1	13.35	0	0.00	12.85	1	2,920	0.03%
2021/04/21	3	13.70	5	13.50	13.65	-2	2,835	-0.07%
2021/04/20	22	13.55	24	13.51	13.85	-2	2,745	-0.07%
2021/04/19	10	12.20	12	12.75	12.90	-2	2,539	-0.08%
2021/04/16	0	0.00	3	11.97	12.00	-3	2,447	-0.12%
2021/04/15	0	0.00	2	11.40	11.40	-2	2,420	-0.08%
2021/04/12	10	11.90	1.4	11.82	11.90	8.6	2,474	0.35%
2021/04/08	0	0.00	1	12.10	12.25	-1	2,571	-0.04%
2021/04/01	10	11.30	0	0.00	11.25	10	2,509	0.40%
2021/03/31	1	11.25	0	0.00	11.20	1	2,508	0.04%
2021/03/23	1	11.75	8	11.80	11.75	-7	2,533	-0.28%
2021/03/22	8	12.13	10	11.80	12.25	-2	2,397	-0.08%
2021/03/19	2	10.95	11	10.87	11.15	-9	2,255	-0.40%
2021/03/18	0	0.00	0.2	10.90	10.90	-0.2	2,177	-0.01%
2021/03/17	0	0.00	15	10.40	10.50	-15	2,065	-0.73%
2021/03/12	0	0.00	2	9.85	9.95	-2	2,106	-0.09%
2021/03/11	0	0.00	2	9.59	9.57	-2	2,141	-0.09%
2021/03/05	10	9.10	0	0.00	9.94	10	2,152	0.46%
2021/03/02	2	9.50	0	0.00	9.39	2	2,113	0.09%
2021/02/25	2	10.00	0	0.00	10.05	2	2,102	0.10%
2021/02/24	0	0.00	10	10.50	10.50	-10	2,076	-0.48%
2021/02/22	10	9.46	0	0.00	9.46	10	1,988	0.50%
2021/02/17	7	9.29	0	0.00	9.24	7	1,976	0.35%
2021/02/05	20	9.70	0	0.00	9.59	20	1,972	1.01%
2021/02/02	0	0.00	5	10.40	10.30	-5	1,981	-0.25%
2021/01/26	11	11.49	0	0.00	10.95	11	2,245	0.49%
2021/01/25	5	11.45	0	0.00	11.65	5	2,222	0.22%
2021/01/07	0	0.00	5	12.71	12.35	-5	2,239	-0.22%
2021/01/06	5	13.30	5	13.10	13.15	0	2,195	0.00%
2021/01/04	1	14.45	0	0.00	14.10	1	2,131	0.05%
2020/12/29	5	13.30	0	0.00	13.60	5	1,955	0.26%
2020/12/24	0	0.00	5	13.20	13.05	-5	1,906	-0.26%
2020/12/21	0	0.00	3	13.12	13.40	-3	1,894	-0.16%
2020/12/14	0	0.00	1	12.75	12.70	-1	1,932	-0.05%
2020/12/11	0	0.00	10	12.90	12.65	-10	1,967	-0.51%
2020/12/10	1	13.10	0	0.00	13.00	1	1,948	0.05%
2020/12/09	10	12.40	0	0.00	13.00	10	1,890	0.53%
2020/12/08	2.7	12.87	0	0.00	12.70	2.7	1,841	0.15%
2020/11/30	0	0.00	2	12.05	12.00	-2	1,793	-0.11%
2020/11/23	0	0.00	7	11.87	12.60	-7	1,723	-0.41%
2020/11/19	0	0.00	1	11.25	11.30	-1	1,656	-0.06%
2020/11/18	5	11.25	0	0.00	11.25	5	1,667	0.30%
2020/11/17	0	0.00	1	11.10	11.10	-1	1,732	-0.06%
2020/11/11	0	0.00	1	11.05	11.05	-1	1,733	-0.06%
2020/11/09	2	11.35	0	0.00	11.40	2	1,690	0.12%
2020/11/06	1	11.50	0	0.00	11.10	1	1,643	0.06%
2020/11/05	3	11.58	0	0.00	11.80	3	1,571	0.19%
2020/10/23	0	0.00	5	9.89	9.88	-5	1,324	-0.38%
2020/10/22	7	9.87	0	0.00	10.00	7	1,347	0.52%
2020/09/18	0	0.00	12	9.94	9.98	-12	1,135	-1.06%
2020/09/17	12	9.79	0	0.00	9.80	12	1,061	1.13%
2020/09/10	0	0.00	21	8.62	8.65	-21	895	-2.34%
2020/09/08	1	9.17	0	0.00	9.24	1	843	0.12%
2020/09/03	20	8.10	0	0.00	8.19	20	735	2.72%
2020/09/02	0	0.00	4	7.92	7.92	-4	704	-0.57%
2020/08/31	2	7.78	0	0.00	7.95	2	686	0.29%
2020/08/25	2	7.66	0	0.00	7.66	2	645	0.31%
2020/08/17	0	0.00	5	7.25	7.29	-5	459	-1.09%
2020/08/13	0	0.00	1	7.06	7.09	-1	449	-0.22%
2020/08/10	5	7.18	0	0.00	7.19	5	449	1.11%
2020/07/29	0	0.00	2	7.40	7.45	-2	416	-0.48%
2020/07/28	6	7.07	0	0.00	7.60	6	402	1.49%
2020/07/27	0	0.00	5	7.40	7.39	-5	357	-1.40%
2020/07/10	0	0.00	15	6.71	6.62	-15	300	-5.00%
2020/07/08	15	6.20	0	0.00	6.75	15	243	6.17%
2020/04/14	0	0.00	14	5.31	5.56	-14	277	-5.05%
2020/04/13	0	0.00	56	5.31	5.31	-56	276	-20.24%
2020/01/10	0	0.00	2	7.23	7.12	-2	403	-0.50%
2019/12/13	5	7.15	0	0.00	7.09	5	402	1.24%
2019/11/20	3	7.00	0	0.00	7.04	3	737	0.41%
2019/11/12	2	6.58	0	0.00	6.67	2	799	0.25%
2019/10/28	0	0.00	21	7.09	7.11	-21	791	-2.65%
2019/09/25	2	6.95	0	0.00	7.00	2	864	0.23%
2019/09/20	0	0.00	1	7.30	7.23	-1	915	-0.11%
2019/09/10	21	7.13	0	0.00	7.09	21	888	2.36%
2019/08/29	0	0.00	6	7.40	7.52	-6	680	-0.88%
2019/08/28	2	7.04	0	0.00	7.10	2	656	0.30%
2019/08/27	4	7.17	1	7.26	7.05	3	635	0.47%
2019/08/26	0	0.00	10	7.14	7.18	-10	606	-1.65%
2019/08/23	11	7.30	2	7.14	7.33	9	559	1.61%
2019/08/22	0	0.00	27	6.66	6.67	-27	502	-5.37%
2019/04/25	0	0.00	8	5.20	5.39	-8	506	-1.58%
2019/04/15	1	5.03	0	0.00	5.05	1	440	0.23%
2019/03/28	0	0.00	30	4.53	4.51	-30	363	-8.25%
2019/03/26	7	4.56	0	0.00	4.58	7	360	1.94%
2019/03/25	10	4.51	0	0.00	4.51	10	360	2.78%
2019/03/22	0	0.00	15	4.66	4.60	-15	356	-4.21%
2019/03/11	9	4.79	0	0.00	4.80	9	347	2.59%
2019/03/07	6	5.09	6	5.06	5.02	0	333	0.00%
2019/02/27	0	5.03	0	0.00	5.03	0	323	0.00%
2019/02/26	3	5.01	3	5.08	5.02	0	322	0.00%
2019/02/22	1	5.03	18	4.75	5.05	-17	321	-5.28%
2019/02/21	0	4.63	0	0.00	4.67	0	312	0.00%
2019/02/20	5	4.68	0	0.00	4.66	5	318	1.57%
2019/02/15	10	4.65	3	4.70	4.65	7	308	2.27%
2019/02/14	23	4.75	0	0.00	4.81	23	304	7.56%
2019/01/29	5	4.96	0	0.00	4.93	5	281	1.78%
2019/01/28	0	0.00	33	5.12	5.18	-33	256	-12.87%
2019/01/25	5	4.83	6	4.75	4.71	-1	216	-0.46%
2019/01/21	0	0.00	3	4.53	4.51	-3	219	-1.36%
2019/01/17	5	4.38	0	0.00	4.40	5	231	2.16%
2019/01/15	5	4.43	0	0.00	4.50	5	240	2.08%
2019/01/10	5	4.36	0	0.00	4.40	5	240	2.08%
2019/01/08	5	4.36	0	0.00	4.43	5	243	2.06%
2018/12/06	10	4.90	0	0.00	4.90	10	424	2.36%
2018/12/04	10	5.00	0	0.00	5.10	10	433	2.30%
2018/10/01	1	5.87	0	0.00	5.91	1	376	0.27%
2018/09/14	14	6.79	10	6.66	6.41	4	541	0.74%
2018/09/13	4	6.32	0	0.00	6.38	4	495	0.81%
2018/07/19	0	0.00	1	7.90	7.92	-1	630	-0.16%
2018/06/25	7	9.35	0	0.00	9.78	7	516	1.35%
2018/06/22	0	0.00	1	8.75	8.90	-1	439	-0.23%
2018/06/21	2	8.80	0	0.00	8.90	2	430	0.46%
2018/06/20	1	8.71	0	0.00	8.44	1	407	0.25%
2018/03/22	26	8.92	26	8.91	8.61	0	253	0.00%
2018/03/15	0	8.24	0	0.00	8.24	0	205	0.00%
2018/01/30	1	9.13	0	0.00	9.06	1	287	0.35%
2018/01/22	1	9.08	0	0.00	9.20	1	344	0.29%
2018/01/05	0	0.00	1	8.85	8.88	-1	316	-0.32%