欣技 (6160)-凱基-台中券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
21.20
漲跌
--
漲幅
0.00%
成交量
311張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	20.15	20.55	0	598	0.00%
2024/04/24	0	21.00	0	0.00	20.50	0	599	0.00%
2024/04/12	0	0.00	4	21.80	21.80	-4	597	-0.67%
2024/04/11	0	22.65	0	0.00	22.20	0	594	0.00%
2024/03/26	0	22.60	0	0.00	22.25	0	590	0.00%
2024/03/25	0	23.55	0	0.00	22.85	0	586	0.00%
2024/03/22	1	23.50	0	0.00	23.35	1	579	0.17%
2024/03/20	3	22.70	4	22.59	22.65	-1	540	-0.18%
2024/03/12	1	22.35	0	0.00	22.05	1	497	0.20%
2024/03/11	0	23.30	2	21.50	21.50	-2	493	-0.41%
2024/03/06	3	24.80	0	0.00	22.50	3	490	0.61%
2024/03/05	3	22.20	4	23.25	23.25	-1	434	-0.23%
2024/03/04	3	21.40	0	0.00	21.15	3	397	0.76%
2024/03/01	0	23.00	0	0.00	21.25	0	400	0.00%
2024/02/27	0	22.13	0	0.00	21.65	0	412	0.00%
2024/02/26	0	22.35	0	0.00	21.90	0	414	0.00%
2024/02/23	0.1	22.10	0	0.00	22.10	0.1	414	0.02%
2024/02/22	1.2	22.77	0	0.00	22.20	1.2	417	0.29%
2024/02/21	0	22.88	1	22.80	22.80	-1	416	-0.24%
2024/02/20	7	22.47	6	22.74	22.65	1	407	0.25%
2024/02/16	0	21.00	0	0.00	20.35	0	334	0.00%
2024/02/15	0.1	20.16	0	0.00	20.10	0.1	333	0.03%
2024/02/05	0	20.95	0	0.00	20.65	0	331	0.00%
2024/01/17	0.1	20.70	0	0.00	20.60	0.1	358	0.03%
2024/01/12	0.1	21.65	0	0.00	21.45	0.1	357	0.03%
2024/01/09	0.1	22.15	0	0.00	21.60	0.1	364	0.03%
2024/01/08	0.1	22.60	0	0.00	22.30	0.1	367	0.03%
2023/12/29	0	0.00	2	23.00	22.80	-2	410	-0.49%
2023/12/12	1	24.30	0	0.00	24.00	1	404	0.25%
2023/12/05	0	0.00	1	25.70	25.85	-1	399	-0.25%
2023/12/01	0	0.00	1	26.30	26.05	-1	403	-0.25%
2023/11/29	0	0.00	1	26.20	26.25	-1	433	-0.23%
2023/11/28	0	0.00	1	25.05	25.40	-1	417	-0.24%
2023/11/24	5	25.20	0	0.00	25.35	5	414	1.21%
2023/11/21	1	25.35	0	25.15	24.85	1	404	0.25%
2023/11/20	0	0.00	1	24.55	24.90	-1	397	-0.25%
2023/11/17	4	23.80	0	0.00	23.80	4	394	1.01%
2023/11/13	1	22.85	0	0.00	23.00	1	419	0.24%
2023/11/08	2	24.25	0	0.00	24.35	2	441	0.45%
2023/11/07	2	24.65	0	0.00	24.35	2	452	0.44%
2023/11/03	4	24.13	0	0.00	24.10	4	465	0.86%
2023/10/24	0.1	23.10	0	0.00	23.00	0.1	490	0.02%
2023/10/18	1	23.15	0	0.00	23.15	1	530	0.19%
2023/10/17	0.1	24.80	0	0.00	24.35	0.1	540	0.02%
2023/10/13	3.1	25.97	7	25.68	24.90	-3.9	572	-0.68%
2023/10/12	4	24.60	2	24.28	24.60	2	556	0.36%
2023/09/18	0	0.00	0	26.10	26.00	0	846	0.00%
2023/09/05	2	27.55	2	27.55	27.55	0	1,249	0.00%
2023/09/04	0	0.00	2	26.75	26.65	-2	1,276	-0.16%
2023/09/01	0	0.00	0.1	26.00	26.15	-0.1	1,355	-0.01%
2023/08/31	2	26.10	0	0.00	26.20	2	1,458	0.14%
2023/08/11	0	0.00	3	25.05	25.25	-3	3,806	-0.08%
2023/08/02	0	0.00	5	26.55	26.80	-5	4,767	-0.10%
2023/08/01	2	27.00	2	27.10	27.40	0	4,870	0.00%
2023/07/31	0	0.00	1	27.30	27.20	-1	5,181	-0.02%
2023/07/27	1	28.30	1	28.05	28.05	0	5,576	0.00%
2023/07/26	2	28.25	1	28.65	28.40	1	5,642	0.02%
2023/07/25	1	28.55	0	0.00	28.65	1	5,710	0.02%
2023/07/13	2	30.18	1	30.40	29.85	1	6,827	0.01%
2023/07/07	1	31.40	0	0.00	31.35	1	7,105	0.01%
2023/07/04	1	31.60	0	0.00	31.70	1	7,174	0.01%
2023/07/03	0	0.00	4	32.15	32.15	-4	7,167	-0.06%
2023/06/30	3	30.70	0	0.00	30.80	3	7,177	0.04%
2023/06/27	1	31.85	0	0.00	30.90	1	7,201	0.01%
2023/06/19	0	0.00	4	34.65	34.40	-4	7,867	-0.05%
2023/06/16	1	34.65	2	34.30	34.80	-1	7,882	-0.01%
2023/06/15	1	33.60	0	0.00	33.95	1	7,840	0.01%
2023/06/14	0	0.00	2	33.30	33.15	-2	7,802	-0.03%
2023/06/13	7	32.86	2	32.50	32.65	5	7,763	0.06%
2023/06/12	4	32.85	1	32.55	32.55	3	7,710	0.04%
2023/06/09	3	36.33	10	36.45	36.15	-7	7,603	-0.09%
2023/06/08	1	35.70	1	36.35	36.00	0	7,553	0.00%
2023/06/07	16.1	36.90	2	36.35	36.35	14.1	7,494	0.19%
2023/06/06	6	36.86	4	37.35	36.85	2	7,413	0.03%
2023/06/05	7	39.09	9	39.40	38.00	-2	7,327	-0.03%
2023/06/02	11	37.59	14	38.17	39.65	-3	7,025	-0.04%
2023/06/01	5	36.20	19	36.03	36.05	-14	6,804	-0.21%
2023/05/31	3	35.03	1	35.35	35.45	2	6,640	0.03%
2023/05/30	21	35.50	17	35.87	35.10	4	6,557	0.06%
2023/05/29	0	0.00	3	35.68	34.85	-3	6,350	-0.05%
2023/05/26	2	36.03	0	0.00	34.15	2	6,190	0.03%
2023/05/25	10	35.17	1.1	35.14	35.25	8.9	6,102	0.15%
2023/05/24	1	34.55	0	0.00	34.85	1	6,032	0.02%
2023/05/23	1	34.36	1	35.40	34.95	0	6,007	0.00%
2023/05/22	0	35.30	13	35.37	35.10	-13	5,937	-0.22%
2023/05/19	9	33.75	6	34.62	34.15	3	5,819	0.05%
2023/05/18	14	34.59	4.1	34.64	34.75	9.9	5,651	0.17%
2023/05/17	8	34.65	9	35.22	33.60	-1	5,480	-0.02%
2023/05/16	9	33.79	16	33.73	33.50	-7	5,057	-0.14%
2023/05/15	7	31.41	2	31.50	31.50	5	4,834	0.10%
2023/05/12	17	30.66	17	31.06	31.80	0	4,762	0.00%
2023/05/11	14	33.24	3	32.73	32.20	11	4,605	0.24%
2023/05/10	9	34.41	12	34.19	35.30	-3	4,344	-0.07%
2023/05/09	2	33.85	0	0.00	32.10	2	4,163	0.05%
2023/05/08	2	34.45	2	34.58	34.00	0	4,077	0.00%
2023/05/05	7	36.04	5	35.55	35.05	2	3,968	0.05%
2023/05/04	0	0.00	8	34.19	35.50	-8	3,650	-0.22%
2023/05/03	3	31.35	18	31.83	32.30	-15	3,373	-0.44%
2023/05/02	17	31.23	8	30.70	30.70	9	3,233	0.28%
2023/04/28	7	31.09	5	31.24	31.10	2	3,163	0.06%
2023/04/27	2	29.73	4	30.53	30.45	-2	3,083	-0.06%
2023/04/26	0	28.40	1	29.30	29.10	-1	2,982	-0.03%
2023/04/25	5	29.26	2	30.80	28.05	3	2,938	0.10%
2023/04/24	6	28.74	6	29.19	29.15	0	2,840	0.00%
2023/04/21	15	30.32	2	31.23	29.55	13	2,798	0.46%
2023/04/20	15	32.28	11	32.66	31.65	4	2,700	0.15%
2023/04/19	12	34.25	11.5	33.99	33.40	0.5	2,556	0.02%
2023/04/18	21.5	33.26	19	32.56	31.75	2.5	2,199	0.11%
2023/04/17	28	31.33	45.1	31.22	32.15	-17.1	1,878	-0.91%
2023/04/14	19	29.77	8	29.39	29.25	11	1,739	0.63%
2023/04/12	2	29.30	38	30.45	29.50	-36	1,594	-2.26%
2023/04/11	38.1	29.11	1	29.00	28.70	37.1	1,520	2.44%
2023/04/10	1	30.19	0	0.00	30.25	1	1,484	0.07%
2023/04/07	0	0.00	1	28.20	30.00	-1	1,425	-0.07%
2023/04/06	1	27.60	0	0.00	28.05	1	1,374	0.07%
2023/03/30	0	0.00	1	28.10	28.15	-1	1,333	-0.07%
2023/03/29	1	27.55	3	28.50	27.60	-2	1,315	-0.15%
2023/03/28	3	28.12	0	0.00	27.90	3	1,305	0.23%
2023/03/27	3	28.45	8	28.23	28.45	-5	1,273	-0.39%
2023/03/24	4	28.37	3	27.98	28.15	1	1,190	0.08%
2023/03/23	7	25.79	9	26.17	27.30	-2	961	-0.21%
2023/03/22	3	24.30	3.1	24.80	24.85	-0.1	623	-0.01%
2023/03/21	0	0.00	20	21.60	22.60	-20	559	-3.57%
2023/03/20	19	19.48	0	0.00	20.55	19	515	3.69%
2023/03/16	0.1	19.30	0	0.00	18.60	0.1	516	0.01%
2023/03/14	3	19.80	0	0.00	19.70	3	514	0.58%
2023/03/09	2	21.30	0	0.00	20.80	2	592	0.34%
2023/03/08	3	21.03	1	21.40	21.15	2	597	0.33%
2023/03/07	3	20.65	0	0.00	20.55	3	580	0.52%
2023/03/03	1	20.85	0	0.00	19.90	1	553	0.18%
2023/03/01	0	20.10	0	0.00	19.90	0	539	0.00%
2023/02/24	0	0.00	1	20.30	20.00	-1	531	-0.19%
2023/02/23	1	20.85	1	20.50	20.65	0	518	0.00%
2023/02/22	1	19.20	1	19.40	19.65	0	481	0.00%
2023/02/17	0	19.90	0	0.00	18.70	0	449	0.00%
2023/02/09	0	0.00	3	18.50	18.60	-3	424	-0.71%
2023/02/08	1	18.25	0	0.00	18.20	1	420	0.24%
2023/02/07	0	0.00	2	18.40	18.40	-2	420	-0.48%
2023/02/03	0	0.00	2	17.90	17.90	-2	403	-0.50%
2023/02/02	2	17.65	0	0.00	17.75	2	398	0.50%
2023/01/31	1	17.20	0	0.00	17.30	1	398	0.25%
2023/01/30	2	17.15	0	0.00	17.15	2	399	0.50%
2023/01/13	0	0.00	1	16.80	16.80	-1	405	-0.25%
2023/01/11	1	17.20	1	17.40	17.25	0	407	0.00%
2023/01/10	3	18.08	1	17.80	17.80	2	404	0.49%
2023/01/05	0	0.00	1	17.80	18.20	-1	401	-0.25%
2023/01/03	1	17.00	0	0.00	16.70	1	394	0.25%
2022/12/16	0	0.00	1	18.90	18.30	-1	386	-0.26%
2022/12/12	1	18.20	0	0.00	18.00	1	346	0.29%
2022/11/29	0	0.00	1	16.75	16.75	-1	241	-0.41%
2022/11/23	0	0.00	1	15.20	15.95	-1	271	-0.37%
2022/11/08	1	14.90	0	0.00	14.80	1	427	0.23%
2022/11/03	0	0.00	1	13.95	14.15	-1	453	-0.22%
2022/09/29	1	15.00	1	14.90	15.00	0	1,663	0.00%
2022/09/27	0	0.00	1	15.00	15.15	-1	1,663	-0.06%
2022/09/22	1	16.70	0	0.00	16.70	1	1,653	0.06%
2022/09/15	0	0.00	3	17.75	17.60	-3	1,645	-0.18%
2022/09/13	1	17.55	0	0.00	17.40	1	1,638	0.06%
2022/09/01	0	0.00	1	17.85	17.80	-1	1,597	-0.06%
2022/08/26	1	18.95	0	0.00	18.80	1	1,525	0.07%
2022/08/25	1	19.40	0	0.00	19.25	1	1,512	0.07%
2022/08/24	2	18.73	0	0.00	18.50	2	1,484	0.13%
2022/08/18	0	0.00	1	18.60	18.75	-1	1,436	-0.07%
2022/08/17	1	17.90	0	0.00	17.90	1	1,403	0.07%
2022/08/15	2	18.45	2	18.30	18.20	0	1,389	0.00%
2022/08/03	1	19.60	0	0.00	18.00	1	1,243	0.08%
2022/08/02	1	20.95	0	0.00	19.50	1	1,184	0.08%
2022/08/01	2	19.65	2	20.00	20.50	0	1,016	0.00%
2022/07/29	6	18.67	11	18.99	18.65	-5	906	-0.55%
2022/07/27	9	18.77	7	19.25	18.40	2	832	0.24%
2022/07/26	18	18.02	18	18.23	18.40	0	615	0.00%
2022/07/22	2	17.65	5	17.34	16.90	-3	524	-0.57%
2022/07/21	3	18.05	1	17.50	17.70	2	516	0.39%
2022/07/20	0	0.00	1	19.00	17.50	-1	500	-0.20%
2022/07/19	7	19.18	7	18.70	18.30	0	481	0.00%
2022/07/18	3	17.45	0	0.00	18.00	3	421	0.71%
2022/07/15	3	18.20	3	17.75	16.60	0	400	0.00%
2022/07/14	24	18.83	24	18.85	17.90	0	377	0.00%
2022/07/13	4	18.10	5	17.66	17.60	-1	273	-0.37%
2022/07/12	1	17.55	1	16.40	17.05	0	247	0.00%
2022/07/11	10	18.68	13	17.88	17.05	-3	206	-1.45%
2022/07/01	1	14.05	0	0.00	13.45	1	126	0.79%
2022/06/28	1	13.80	0	0.00	14.05	1	119	0.84%
2022/06/20	1	13.15	1	13.50	13.00	0	162	0.00%
2022/06/02	2	14.25	0	0.00	14.20	2	161	1.24%
2022/04/18	0	17.15	0	0.00	15.60	0	185	0.00%
2022/04/01	2	16.30	4	16.33	16.30	-2	176	-1.13%
2022/03/29	1	17.05	0	0.00	17.05	1	192	0.52%
2022/03/28	1	16.60	0	0.00	16.70	1	172	0.58%
2022/03/25	1	16.35	0	0.00	16.20	1	165	0.60%
2022/03/23	0	17.70	0	0.00	16.25	0	151	0.00%
2022/03/04	0	16.35	0	0.00	16.20	0	188	0.00%
2022/03/02	0	16.25	0	0.00	16.10	0	188	0.00%
2022/02/25	0	17.00	0	0.00	16.05	0	189	0.00%
2022/01/13	0	0.00	2	17.90	17.60	-2	255	-0.78%
2022/01/11	0	0.00	4	19.13	18.30	-4	250	-1.59%
2022/01/10	6	19.48	1	19.75	19.75	5	241	2.07%
2022/01/04	2	18.85	0	0.00	19.00	2	209	0.96%
2021/12/28	0	0.00	1	19.10	18.95	-1	205	-0.49%
2021/12/27	1	19.25	0	0.00	19.35	1	204	0.49%
2021/12/06	0	0.00	0	17.05	17.30	0	178	0.00%
2021/10/27	0	0.00	1	17.85	17.80	-1	268	-0.37%
2021/10/22	0	0.00	1	16.80	16.95	-1	288	-0.35%
2021/08/23	0	0.00	1	17.50	17.70	-1	1,687	-0.06%
2021/08/17	1	17.45	0	0.00	17.00	1	1,687	0.06%
2021/08/02	0	0.00	9	22.00	22.20	-9	1,716	-0.52%
2021/07/28	9	21.14	0	0.00	21.30	9	1,774	0.51%
2021/07/22	0	0.00	1	22.75	22.75	-1	1,918	-0.05%
2021/07/19	1	24.20	0	0.00	23.30	1	1,992	0.05%
2021/07/13	0	0.00	4	25.83	25.05	-4	1,879	-0.21%
2021/07/09	2	24.15	0	0.00	23.90	2	1,771	0.11%
2021/07/08	2	24.60	0	0.00	24.85	2	1,807	0.11%
2021/06/22	0	0.00	1	25.30	24.15	-1	1,960	-0.05%
2021/05/24	0	0.00	2	18.45	18.85	-2	2,312	-0.09%
2021/05/14	3	18.10	0	0.00	17.75	3	2,317	0.13%
2021/05/10	2	21.65	0	0.00	21.50	2	2,252	0.09%
2021/05/03	0	0.00	5	27.00	25.85	-5	2,175	-0.23%
2021/04/29	0	0.00	5	26.48	26.90	-5	2,098	-0.24%
2021/04/28	10	25.63	0	0.00	25.45	10	2,069	0.48%
2021/04/27	2	25.85	0	0.00	25.55	2	2,047	0.10%
2021/04/21	1	24.45	1	25.20	24.50	0	1,933	0.00%
2021/04/19	50	24.80	50	23.90	23.80	0	1,892	0.00%
2021/04/15	0	0.00	3	24.40	24.30	-3	1,832	-0.16%
2021/04/13	150	28.11	150	26.40	26.35	0	1,829	0.00%	大買/大賣/
2021/04/12	3	26.55	0	0.00	26.90	3	1,728	0.17%
2021/04/09	6	25.65	6	25.05	25.65	0	1,616	0.00%
2021/04/08	0	0.00	2	22.50	23.35	-2	1,473	-0.14%
2021/03/22	2	21.58	6	22.19	21.85	-4	1,243	-0.32%
2021/03/19	2	22.65	1	22.90	22.70	1	1,155	0.09%
2021/03/17	0	0.00	1	21.45	21.50	-1	1,039	-0.10%
2021/03/15	0	0.00	3	20.95	20.95	-3	901	-0.33%
2021/03/12	5	20.35	5	19.10	19.05	0	821	0.00%
2021/03/10	0	0.00	1	17.60	17.55	-1	729	-0.14%
2021/03/08	4	19.30	6	19.15	17.60	-2	693	-0.29%
2021/03/05	3	18.35	0	0.00	18.40	3	582	0.52%
2021/02/02	0	0.00	30	13.85	14.15	-30	372	-8.05%
2021/01/19	0	0.00	1	14.30	14.80	-1	299	-0.33%
2021/01/18	1	14.65	0	0.00	14.40	1	293	0.34%
2021/01/15	3	14.30	0	0.00	13.85	3	287	1.04%
2021/01/11	2	15.00	0	0.00	15.00	2	248	0.81%
2021/01/07	31	16.50	8	16.43	16.65	23	171	13.38%
2021/01/06	10	15.04	2	15.00	15.15	8	134	5.95%
2020/12/14	3	12.50	0	0.00	12.35	3	72	4.14%
2020/02/20	2	17.35	2	17.35	17.35	0	71	0.00%
2019/08/26	0	0.00	0	19.55	19.40	0	33	0.00%
2019/08/19	0	0.00	3	19.35	19.35	-3	34	-8.79%
2019/08/14	0	0.00	5	19.51	19.50	-5	34	-14.45%
2019/08/05	2	19.55	0	0.00	19.55	2	36	5.51%
2019/08/01	2	19.83	2	19.80	19.85	0	41	0.00%
2019/07/30	4	19.75	2	19.80	19.80	2	42	4.75%
2019/07/29	1	19.95	0	0.00	20.00	1	41	2.39%
2019/07/25	4	19.93	1	20.05	20.05	3	43	6.94%
2019/07/04	0	0.00	1	20.85	20.80	-1	70	-1.42%
2019/07/02	1	20.05	1	20.05	20.50	0	70	0.00%
2019/07/01	1	19.75	1	19.75	19.75	0	68	0.00%
2019/06/27	2	19.70	2	19.70	19.70	0	70	0.00%
2019/06/26	1	19.65	1	19.60	19.75	0	71	0.00%
2019/06/25	2	19.75	2	19.60	19.75	0	71	0.00%
2019/06/24	2	19.80	2	19.75	19.75	0	72	0.00%
2019/06/21	1	19.85	0	0.00	19.90	1	73	1.36%
2019/06/20	2	19.83	2	19.80	19.80	0	73	0.00%
2019/06/12	0	0.00	2	20.40	20.45	-2	75	-2.64%
2019/06/11	2	20.33	0	0.00	20.50	2	75	2.64%
2019/03/11	0	23.15	0	0.00	20.90	0	108	0.00%
2019/02/27	0	20.60	0	0.00	20.70	0	144	0.00%
2019/02/21	0	23.25	0	0.00	21.30	0	153	0.00%
2018/12/04	0	0.00	2	25.83	25.85	-2	300	-0.66%
2018/11/30	0	0.00	2	25.30	25.65	-2	306	-0.65%
2018/11/27	2	23.50	0	0.00	24.95	2	372	0.54%
2018/11/23	2	24.00	0	0.00	23.90	2	368	0.54%
2018/10/17	0	0.00	2	21.60	21.70	-2	666	-0.30%
2018/10/12	1	20.70	0	0.00	20.95	1	722	0.14%
2018/10/09	0	0.00	7	22.51	22.95	-7	726	-0.96%
2018/10/05	1	25.30	0	0.00	25.70	1	741	0.13%
2018/10/04	3	25.58	0	0.00	25.50	3	754	0.40%
2018/10/01	1	26.45	0	0.00	26.45	1	846	0.12%
2018/09/28	2	25.75	0	0.00	26.00	2	852	0.23%
2018/09/26	1	26.30	0	0.00	26.20	1	868	0.12%
2018/09/05	0	0.00	20	28.40	26.00	-20	1,007	-1.99%
2018/09/04	20	28.68	0	0.00	28.85	20	966	2.07%
2018/08/10	0	0.00	15	26.10	25.80	-15	852	-1.76%
2018/08/03	0	0.00	1	27.75	27.75	-1	819	-0.12%
2018/08/02	15	27.50	0	0.00	27.05	15	825	1.82%
2018/07/26	1	25.90	1	25.00	25.30	0	709	0.00%
2018/07/20	0	0.00	5	23.45	23.10	-5	518	-0.96%
2018/07/17	1	24.00	0	0.00	23.25	1	500	0.20%
2018/07/09	5	22.40	5	23.10	21.00	0	405	0.00%
2018/06/28	3	23.98	3	22.93	23.40	0	215	0.00%
2018/06/26	0	0.00	6	18.83	20.60	-6	121	-4.94%
2018/06/25	2	18.10	0	0.00	18.75	2	101	1.97%
2018/06/22	0	0.00	4	18.25	18.25	-4	97	-4.11%
2018/06/07	0	0.00	4	18.63	18.45	-4	109	-3.67%
2018/06/06	4	18.00	0	0.00	18.10	4	104	3.84%
2018/06/04	2	18.15	0	0.00	18.25	2	103	1.94%
2018/05/30	1	17.85	0	0.00	17.85	1	110	0.90%
2018/05/29	3	17.98	0	0.00	18.05	3	110	2.71%
2018/05/28	2	18.05	0	0.00	18.05	2	110	1.81%
2018/05/10	0	0.00	6	18.73	18.95	-6	126	-4.75%
2018/05/09	4	17.08	1	17.25	17.25	3	116	2.58%
2018/05/08	3	17.02	0	0.00	17.00	3	120	2.49%
2018/04/25	0	16.90	0	0.00	16.90	0	192	0.00%
2018/03/23	0	0.00	2	18.28	18.15	-2	192	-1.04%
2018/03/21	0	0.00	3	18.77	18.70	-3	190	-1.58%
2018/03/16	1	18.65	0	0.00	18.65	1	186	0.53%
2018/03/15	1	18.70	0	0.00	18.65	1	186	0.54%
2018/03/14	0	0.00	1	18.65	18.75	-1	186	-0.54%
2018/03/13	4	18.50	0	0.00	18.60	4	184	2.16%
2018/02/09	0	0.00	1	17.20	17.40	-1	178	-0.56%
2018/01/30	0	0.00	5	20.90	20.80	-5	152	-3.28%
2018/01/29	14	21.21	14	20.87	21.25	0	140	0.00%
2018/01/26	14	19.44	3	19.05	19.60	11	101	10.89%