關貿 (6183)-凱基-台中券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
72.2
漲跌
▼0.2
漲幅
-0.28%
成交量
81張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	72.80	0	0.00	74.70	0	40	0.00%
2024/03/22	0	72.80	0	0.00	72.70	0	39	0.01%
2024/03/20	0	71.90	0	71.80	71.90	0	40	-0.01%
2024/03/11	0	71.05	0	0.00	70.50	0	40	0.00%
2024/03/07	0	71.30	0	0.00	71.10	0	40	0.00%
2024/03/04	0	70.50	0	0.00	70.30	0	40	0.01%
2024/03/01	0	70.20	0	0.00	69.90	0	39	0.00%
2024/02/27	0	70.30	0	0.00	69.80	0	39	0.01%
2024/02/26	0	70.50	0	0.00	70.10	0	39	0.00%
2024/02/21	0	69.30	0	0.00	70.20	0	37	0.00%
2024/02/19	0	68.90	0	0.00	68.90	0	36	0.00%
2024/02/16	0	68.80	0	0.00	68.50	0	35	0.00%
2024/02/15	0	67.50	0	0.00	67.70	0	34	0.00%
2024/02/05	0	67.50	0	0.00	67.20	0	34	0.00%
2024/01/30	0.1	67.40	0	0.00	67.30	0.1	33	0.38%
2024/01/29	0	66.90	0	0.00	67.00	0	33	0.01%
2024/01/26	0	66.85	0	0.00	66.70	0	33	0.01%
2024/01/09	0.1	67.30	0	0.00	66.60	0.1	31	0.23%
2024/01/04	0.3	67.10	0	0.00	67.00	0.3	26	1.13%
2023/12/15	0	0.00	2	66.90	67.00	-2	23	-8.41%
2023/11/28	1	67.10	0	0.00	67.00	1	22	4.47%
2023/11/21	1	67.60	0	0.00	68.40	1	20	4.86%
2023/10/06	0	67.90	0	0.00	66.90	0	26	0.00%
2023/10/04	0.6	67.00	0	0.00	66.90	0.6	27	2.36%
2023/10/03	0	67.80	0	0.00	67.50	0	27	0.17%
2023/10/02	0.1	67.80	0	0.00	67.40	0.1	27	0.42%
2023/09/28	0	67.70	0	0.00	67.40	0	27	0.00%
2023/08/22	0	66.30	0	0.00	66.10	0	32	0.09%
2023/08/18	0	0.00	4	67.16	67.50	-4	28	-13.83%
2023/08/15	4	66.70	0	0.00	66.70	4	28	13.84%
2023/08/08	0	65.60	0	0.00	65.50	0	30	0.00%
2023/06/29	0.1	66.00	0	0.00	66.00	0.1	38	0.26%
2023/06/15	0	0.00	3	64.10	64.20	-3	34	-8.71%
2023/05/08	0	63.70	0	0.00	63.10	0	38	0.00%
2023/05/04	0	63.50	0	0.00	63.00	0	38	0.00%
2023/04/12	0	0.00	1	64.50	64.60	-1	38	-2.65%
2023/03/29	0	65.10	0	0.00	64.90	0	37	0.01%
2023/03/03	0	0.00	1	63.60	63.70	-1	35	-2.81%
2023/02/20	1	62.50	0	0.00	63.10	1	37	2.65%
2023/02/09	0	63.00	0	0.00	62.80	0	41	0.03%
2023/02/07	1	63.00	0	0.00	62.90	1	41	2.42%
2022/12/15	1	60.30	0	0.00	60.00	1	65	1.52%
2022/11/09	1	56.50	0	0.00	56.50	1	85	1.17%
2022/08/24	0.1	62.60	0	0.00	63.10	0.1	67	0.08%
2022/05/31	0	0.00	0.1	57.30	57.10	-0.1	48	-0.21%
2022/05/20	1	55.70	0	0.00	56.10	1	41	2.40%
2022/04/07	0	0.00	2	53.50	53.10	-2	53	-3.71%
2022/03/21	1	52.80	0	0.00	52.80	1	60	1.65%
2022/03/14	0	0.00	1	53.00	53.00	-1	61	-1.62%
2022/03/10	1	52.80	0	0.00	52.80	1	62	1.59%
2022/03/02	0.1	52.20	0	0.00	52.20	0.1	60	0.17%
2022/02/15	0	0.00	1	52.40	52.30	-1	62	-1.59%
2022/02/09	0	0.00	2	52.15	52.40	-2	63	-3.14%
2022/02/08	0	0.00	2	51.65	51.60	-2	63	-3.16%
2022/01/19	1	52.50	0	0.00	52.60	1	61	1.63%
2021/12/29	0	0.00	1	51.00	51.10	-1	48	-2.08%
2021/11/11	0	0.00	1	50.00	50.00	-1	51	-1.93%
2021/10/21	1	50.00	0	0.00	50.00	1	56	1.77%
2021/10/01	1	50.20	0	0.00	50.20	1	57	1.74%
2021/09/29	1	50.50	0	0.00	50.40	1	59	1.68%
2021/09/28	1	50.90	0	0.00	50.90	1	59	1.68%
2021/09/27	1	50.80	0	0.00	51.00	1	59	1.67%
2021/09/23	1	50.40	0	0.00	50.50	1	60	1.64%
2021/08/24	0	0.00	3	51.00	51.00	-3	76	-3.91%
2021/07/27	1	50.90	0	0.00	50.70	1	100	0.99%
2021/07/14	0	0.00	1	50.90	50.70	-1	116	-0.86%
2021/06/30	1	50.60	0	0.00	50.40	1	113	0.88%
2021/06/23	2	49.75	0	0.00	49.95	2	109	1.83%
2021/05/03	0	0.00	2	50.10	49.55	-2	75	-2.66%
2021/04/29	2	50.40	0	0.00	50.40	2	72	2.75%
2021/04/28	2	50.10	0	0.00	50.10	2	70	2.82%
2021/03/05	0	48.15	0	0.00	47.85	0	107	0.00%
2021/02/22	0	0.00	1	48.90	48.65	-1	105	-0.95%
2021/01/19	1	47.80	0	0.00	47.60	1	107	0.93%
2020/12/31	0	0.00	3	50.97	50.50	-3	98	-3.03%
2020/12/16	1	47.90	0	0.00	47.90	1	70	1.42%
2020/10/05	1	46.80	0	0.00	46.85	1	206	0.48%
2020/09/15	1	48.80	0	0.00	48.85	1	362	0.28%
2020/06/30	0	0.00	1	52.60	51.30	-1	532	-0.19%
2020/06/29	1	53.00	0	0.00	52.20	1	529	0.19%
2020/06/24	1	55.90	2	55.70	55.10	-1	516	-0.19%
2020/06/19	0	0.00	1	49.60	50.90	-1	420	-0.24%
2020/06/15	1	50.80	0	0.00	49.15	1	409	0.24%
2020/06/12	1	48.00	0	0.00	48.05	1	403	0.25%
2020/06/11	0	0.00	1	49.75	49.85	-1	396	-0.25%
2020/06/09	0	0.00	2	52.90	52.50	-2	357	-0.56%
2020/06/08	1	57.70	1	57.90	56.40	0	325	0.00%
2020/06/03	2	47.75	0	0.00	47.30	2	200	1.00%
2020/04/17	0	0.00	2	43.00	42.10	-2	249	-0.80%
2020/04/08	0	0.00	1	40.05	40.45	-1	220	-0.45%
2020/03/11	2	39.80	0	0.00	39.55	2	157	1.27%
2020/03/10	0	0.00	0.1	39.80	39.55	-0.1	153	-0.07%
2020/03/09	0	0.00	3.2	40.04	40.00	-3.2	149	-2.14%
2020/03/05	1	40.00	2.5	40.56	40.20	-1.5	141	-1.06%
2020/03/04	1	38.90	0	0.00	39.10	1	140	0.71%
2020/03/03	0	0.00	0.2	41.00	39.35	-0.2	138	-0.15%
2020/03/02	2	38.55	0	0.00	38.60	2	135	1.48%
2020/02/27	0.1	39.30	0	0.00	39.00	0.1	128	0.04%
2020/02/26	0	0.00	0.1	40.80	40.20	-0.1	122	-0.04%
2020/02/25	2	40.45	1	40.45	40.05	1	121	0.82%
2020/02/24	1	39.70	0	0.00	39.50	1	118	0.84%
2020/02/21	1	40.65	0	0.00	40.60	1	114	0.88%
2020/02/18	1	43.80	0	0.00	42.80	1	105	0.94%
2020/02/14	0	0.00	1	39.40	40.10	-1	77	-1.29%
2020/02/13	0	0.00	3	38.40	38.75	-3	71	-4.19%
2020/02/12	4	38.59	1	38.10	38.20	3	69	4.33%
2020/02/10	1	37.00	0	0.00	37.00	1	62	1.59%
2019/11/14	0	0.00	1	36.20	36.10	-1	122	-0.82%
2019/09/26	1	36.50	0	0.00	36.60	1	190	0.52%
2019/08/12	2	36.30	0	0.00	36.25	2	109	1.83%
2019/08/08	1	34.45	0	0.00	35.10	1	98	1.02%
2019/06/10	2	34.35	0	0.00	34.75	2	87	2.27%
2018/11/29	1	32.70	0	0.00	32.65	1	47	2.11%
2018/08/30	0	0.00	1	34.30	34.50	-1	50	-1.97%
2018/08/29	0	0.00	1	34.20	34.15	-1	50	-1.97%
2018/08/21	0	0.00	1	34.80	34.70	-1	40	-2.44%
2018/08/16	0	0.00	1	34.00	34.30	-1	38	-2.62%
2018/03/12	2	32.50	0	0.00	32.30	2	109	1.83%
2018/02/06	1	31.90	0	0.00	31.90	1	106	0.94%
2018/01/31	1	35.00	0	0.00	34.50	1	94	1.06%