豐藝 (6189)-凱基-台中券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.2
漲跌
--
漲幅
0.00%
成交量
4,716張
產業
上市電子通路類股▲0.81%
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	90.90	4	90.85	87.90	-3	8,420	-0.04%
2024/04/25	1	86.50	0	0.00	86.40	1	8,257	0.01%
2024/04/23	0	0.00	5	82.82	85.10	-5	8,153	-0.06%
2024/04/19	1	87.80	0	0.00	86.90	1	7,912	0.01%
2024/04/18	2	89.80	2	88.80	88.80	0	7,831	0.00%
2024/04/17	0	0.00	16	91.29	90.90	-16	7,774	-0.21%
2024/04/16	10	87.15	8	87.51	86.40	2	7,675	0.03%
2024/04/15	0.2	94.20	82	94.30	90.60	-81.8	7,537	-1.09%
2024/04/12	1	90.80	2	92.70	92.80	-1	7,407	-0.01%
2024/04/11	34	90.52	14	91.14	91.00	20	7,300	0.27%
2024/04/10	5	92.24	9	94.86	89.80	-4	7,201	-0.06%
2024/04/09	121	93.17	5	91.56	90.60	116	6,972	1.66%	大買/鉅額交易
2024/04/08	10.2	93.24	9	93.78	94.10	1.2	6,389	0.02%
2024/04/03	3	94.17	1	96.00	94.00	2	6,151	0.03%
2024/04/02	16	96.39	15.2	95.18	95.90	0.8	5,882	0.01%
2024/04/01	1	92.70	10	94.86	96.40	-9	5,617	-0.16%
2024/03/26	235	92.38	1	91.00	87.30	234	5,066	4.62%	大買/鉅額交易
2024/03/25	1	92.85	7.3	91.25	90.40	-6.3	4,838	-0.13%
2024/03/22	9	83.91	44	83.50	86.50	-35	4,490	-0.78%
2024/03/21	2	78.50	0	0.00	78.70	2	4,119	0.05%
2024/03/19	0	0.00	1	77.40	78.70	-1	4,069	-0.02%
2024/03/18	0	73.60	0	0.00	75.90	0	3,969	0.00%
2024/03/15	0	0.00	1	72.20	72.00	-1	3,948	-0.03%
2024/03/14	2	70.60	0	0.00	70.70	2	3,936	0.05%
2024/03/13	1	76.40	3	76.40	76.00	-2	3,813	-0.05%
2024/03/12	0.5	74.52	0	0.00	76.00	0.5	3,756	0.01%
2024/03/11	2	73.75	1	74.10	73.90	1	3,724	0.03%
2024/03/08	3.1	74.01	16.8	73.65	74.00	-13.7	3,696	-0.37%
2024/03/07	5	78.20	0	0.00	76.60	5	3,553	0.14%
2024/03/06	2	80.35	13	81.68	80.00	-11	3,448	-0.32%
2024/03/05	1.3	76.76	1	77.50	77.70	0.3	3,305	0.01%
2024/03/04	5.3	78.82	11	77.60	77.30	-5.8	3,276	-0.18%
2024/03/01	15	79.47	1	81.00	78.50	14	3,205	0.44%
2024/02/29	6	79.23	4	79.45	79.00	2	3,102	0.06%
2024/02/27	4.1	80.07	4	78.88	78.40	0.1	3,032	0.00%
2024/02/26	10.1	80.26	2	79.75	79.50	8.1	2,925	0.28%
2024/02/23	40.2	85.73	17	86.06	82.00	23.2	2,793	0.83%
2024/02/22	5	81.80	9	81.73	85.80	-4	2,296	-0.17%
2024/02/21	8	79.61	16	79.96	78.00	-8	1,966	-0.41%
2024/02/20	15	80.19	16	79.84	80.00	-1	1,797	-0.06%
2024/02/19	10.1	79.15	5.2	77.91	78.20	4.9	1,457	0.34%
2024/02/16	7	73.31	8	73.13	75.20	-1	1,199	-0.08%
2024/02/15	1	68.40	0	0.00	68.40	1	1,007	0.10%
2024/02/05	1	62.00	10	62.10	62.20	-9	1,010	-0.89%
2024/02/02	0	61.40	0	61.40	61.50	0	1,009	0.00%
2024/02/01	0	0.00	22	60.29	61.20	-22	1,025	-2.15%
2024/01/30	0	0.00	10	60.20	60.20	-10	1,090	-0.92%
2024/01/26	0	59.00	11	59.04	58.60	-11	1,115	-0.98%
2024/01/24	0	0.00	16	59.54	59.40	-16	1,204	-1.33%
2024/01/23	3	58.97	0	0.00	59.20	3	1,239	0.24%
2024/01/22	9	59.17	0	0.00	59.40	9	1,255	0.72%
2024/01/19	2	57.80	0	0.00	57.60	2	1,269	0.16%
2024/01/18	7	57.56	0	0.00	57.80	7	1,275	0.55%
2024/01/17	7	57.80	5	57.10	57.40	2	1,285	0.16%
2024/01/15	0	56.80	10	56.30	57.50	-10	1,285	-0.78%
2024/01/11	1	56.90	3	56.90	56.60	-2	1,291	-0.15%
2024/01/10	1	57.20	0	0.00	57.60	1	1,287	0.08%
2024/01/09	1	57.20	0	0.00	57.30	1	1,294	0.08%
2024/01/05	1	57.70	0	0.00	58.00	1	1,320	0.08%
2024/01/04	0	57.50	0	0.00	57.40	0	1,367	0.00%
2024/01/03	1	57.80	0	0.00	57.70	1	1,598	0.06%
2024/01/02	1	57.90	0	0.00	58.00	1	1,708	0.06%
2023/12/29	6	58.30	0	0.00	58.10	6	1,700	0.35%
2023/12/28	25	60.48	0	0.00	58.50	25	1,690	1.48%
2023/12/27	36	58.77	31	59.21	59.30	5	1,646	0.30%
2023/12/26	4	57.08	0	0.00	57.50	4	1,606	0.25%
2023/12/22	2	56.80	1	56.80	56.90	1	1,586	0.06%
2023/12/21	1	58.50	0	0.00	57.70	1	1,572	0.06%
2023/12/20	1	60.10	0	0.00	59.00	1	1,555	0.06%
2023/12/19	1	60.30	8	59.30	59.30	-7	1,548	-0.45%
2023/12/18	1	60.70	2	60.20	60.20	-1	1,543	-0.06%
2023/12/15	2	61.65	1	61.90	60.90	1	1,541	0.06%
2023/12/14	3	63.47	0	0.00	63.10	3	1,520	0.20%
2023/12/13	0.3	64.80	6	64.60	64.50	-5.7	1,517	-0.38%
2023/12/12	6	63.77	0	0.00	63.90	6	1,503	0.40%
2023/12/11	2	62.70	0	0.00	62.40	2	1,471	0.14%
2023/12/08	2	60.40	0	0.00	60.70	2	1,449	0.14%
2023/12/06	0	0.00	1	59.80	59.00	-1	1,436	-0.07%
2023/11/24	0	0.00	4	57.00	56.30	-4	1,394	-0.29%
2023/11/21	2.5	57.34	1	57.20	57.50	1.5	1,373	0.11%
2023/11/17	2	56.00	11	55.79	56.20	-9	1,354	-0.66%
2023/11/16	1	54.20	0	0.00	54.70	1	1,335	0.07%
2023/11/15	2	54.80	4	55.00	54.70	-2	1,322	-0.15%
2023/11/14	4	54.73	0	0.00	54.70	4	1,318	0.30%
2023/11/13	6	55.12	0	0.00	55.20	6	1,311	0.46%
2023/11/09	0	0.00	1.1	57.21	56.70	-1.1	1,284	-0.08%
2023/11/08	7	58.57	3	58.40	58.50	4	1,272	0.31%
2023/11/07	0.1	56.70	1	56.80	56.80	-0.9	1,265	-0.07%
2023/11/06	0	0.00	2	56.20	55.50	-2	1,277	-0.16%
2023/11/03	1	56.00	0	0.00	55.30	1	1,272	0.08%
2023/11/01	2	56.00	0	0.00	56.00	2	1,251	0.16%
2023/10/31	0	0.00	2	55.95	54.20	-2	1,217	-0.16%
2023/10/27	9	54.08	3	52.80	52.40	6	1,183	0.51%
2023/10/24	2	51.30	0	0.00	51.70	2	1,142	0.18%
2023/10/20	0.2	51.60	0	0.00	51.80	0.2	1,137	0.02%
2023/10/17	2	51.55	1	51.20	51.20	1	1,125	0.09%
2023/10/16	0	0.00	1	51.20	51.30	-1	1,114	-0.09%
2023/10/12	0	0.00	5	51.10	52.30	-5	1,087	-0.46%
2023/10/11	6	54.88	38	51.96	50.20	-32	1,039	-3.08%
2023/10/06	24	51.17	27	51.55	52.80	-3	804	-0.37%
2023/10/05	0	0.00	1	47.90	48.00	-1	689	-0.15%
2023/10/04	7	47.07	0	0.00	47.45	7	682	1.03%
2023/10/02	1	47.10	2	46.98	46.95	-1	684	-0.15%
2023/09/26	1	47.45	0	0.00	47.45	1	687	0.15%
2023/09/25	0	0.00	1	47.95	48.00	-1	686	-0.15%
2023/09/21	1.1	47.32	0	0.00	47.55	1.1	681	0.16%
2023/09/20	5	48.05	0.5	48.15	48.35	4.5	672	0.67%
2023/09/19	4	47.64	1.5	48.43	47.60	2.5	665	0.37%
2023/09/18	0	0.00	2	48.50	48.20	-2	655	-0.31%
2023/09/14	1	46.20	1	46.35	46.15	0	625	0.00%
2023/09/13	1	46.00	0	0.00	45.95	1	625	0.16%
2023/09/11	0.1	45.20	2	45.25	45.10	-1.9	633	-0.30%
2023/09/08	0	0.00	3	45.43	45.45	-3	639	-0.47%
2023/09/06	0.5	44.50	0	0.00	44.65	0.5	611	0.08%
2023/09/04	1	43.65	0	0.00	43.85	1	617	0.16%
2023/08/31	1	44.10	0	0.00	44.10	1	617	0.16%
2023/08/25	1	43.90	0	0.00	43.85	1	625	0.16%
2023/08/24	0	0.00	2	44.33	44.30	-2	626	-0.32%
2023/08/22	1	43.35	0	0.00	43.50	1	625	0.16%
2023/08/18	1	43.95	1	43.95	43.95	0	619	0.00%
2023/08/17	1	44.40	0	0.00	43.80	1	613	0.17%
2023/08/14	1.5	43.48	0	43.80	43.25	1.5	587	0.25%
2023/08/11	2	43.28	7	43.67	43.75	-5	574	-0.87%
2023/08/10	7	45.73	0	0.00	45.75	7	526	1.33%
2023/08/08	0	0.00	5	46.08	46.20	-5	472	-1.06%
2023/08/01	4	44.50	3	44.40	44.55	1	404	0.25%
2023/07/27	0.2	45.17	0	0.00	45.20	0.2	365	0.07%
2023/07/26	0	0.00	1	44.80	45.10	-1	363	-0.28%
2023/07/07	1	44.65	0	0.00	44.80	1	335	0.30%
2023/06/30	1	44.45	0	0.00	44.50	1	328	0.30%
2023/06/29	1	44.60	0	0.00	44.55	1	329	0.30%
2023/06/28	4	44.30	0	0.00	44.30	4	327	1.22%
2023/06/19	0	0.00	5	43.85	43.75	-5	333	-1.50%
2023/06/13	0	0.00	2	43.93	44.00	-2	316	-0.63%
2023/06/08	4	43.70	0	0.00	43.70	4	316	1.26%
2023/06/07	1	43.50	0	0.00	43.50	1	320	0.31%
2023/06/05	1	43.00	0	0.00	43.10	1	330	0.30%
2023/06/01	1	43.30	0	0.00	43.20	1	334	0.30%
2023/05/30	1	42.75	0	0.00	42.75	1	339	0.29%
2023/05/29	1	42.55	8	42.60	42.55	-7	339	-2.06%
2023/05/25	1	42.25	0	0.00	42.30	1	336	0.30%
2023/05/24	1	42.25	0	0.00	42.20	1	337	0.30%
2023/05/23	1	42.25	0	0.00	42.25	1	340	0.29%
2023/05/22	1	42.25	0	0.00	42.15	1	344	0.29%
2023/05/19	1	42.15	0	0.00	42.25	1	342	0.29%
2023/05/18	1	42.15	0	0.00	42.10	1	339	0.29%
2023/05/17	0	0.00	4	41.93	42.00	-4	339	-1.18%
2023/05/16	1	41.80	0	0.00	41.80	1	337	0.30%
2023/04/25	1	41.30	0	0.00	41.20	1	355	0.28%
2023/04/20	0	0.00	14	41.95	41.80	-14	348	-4.01%
2023/04/14	0	0.00	0	42.05	41.95	0	346	-0.01%
2023/03/30	0	41.55	0	0.00	41.55	0	315	0.00%
2023/03/29	0	41.55	0	0.00	41.45	0	311	0.00%
2023/03/28	0	41.50	0	0.00	41.30	0	309	0.00%
2023/03/22	0.5	42.00	0	0.00	41.95	0.5	287	0.17%
2023/03/06	1	40.05	0	0.00	40.10	1	215	0.46%
2023/03/02	0	39.55	0	0.00	39.60	0	198	0.01%
2023/03/01	2	39.25	0	0.00	39.40	2	195	1.02%
2023/02/17	0	38.95	0	0.00	38.95	0	182	0.00%
2023/02/03	1	38.90	0	0.00	39.00	1	168	0.59%
2023/02/01	0	0.00	10	38.55	38.75	-10	161	-6.19%
2023/01/17	6	38.10	0	0.00	38.30	6	151	3.95%
2023/01/16	3	37.80	0	0.00	37.90	3	148	2.02%
2023/01/13	1	37.85	0	0.00	37.85	1	146	0.68%
2022/12/22	0	0.00	1	37.85	38.00	-1	164	-0.61%
2022/12/09	0.5	38.45	0	0.00	37.95	0.5	196	0.25%
2022/11/29	0	0.00	3	37.90	38.00	-3	217	-1.38%
2022/11/25	0	0.00	2	37.90	37.85	-2	220	-0.91%
2022/10/25	0.1	34.80	0	0.00	34.70	0.1	292	0.02%
2022/10/14	0.1	35.80	0	0.00	35.85	0.1	303	0.02%
2022/10/11	1	36.05	0	0.00	36.30	1	360	0.28%
2022/09/30	5	35.82	0	0.00	36.00	5	396	1.26%
2022/09/28	0	36.15	0	0.00	36.10	0	401	0.01%
2022/09/26	10.1	37.15	0	0.00	36.85	10.1	406	2.47%
2022/09/13	0.3	38.40	0	0.00	38.15	0.3	426	0.06%
2022/09/06	2.5	38.65	0	0.00	38.45	2.5	435	0.57%
2022/08/26	0.5	39.20	0	0.00	39.10	0.5	437	0.11%
2022/07/22	1	37.95	0	0.00	38.00	1	415	0.24%
2022/07/20	1	38.00	0	0.00	37.80	1	414	0.24%
2022/07/14	2	39.55	0	0.00	39.60	2	352	0.57%
2022/07/13	6	39.62	0	0.00	39.40	6	348	1.72%
2022/07/12	1	39.15	0	0.00	39.15	1	350	0.29%
2022/07/04	1	39.95	0	0.00	40.00	1	346	0.29%
2022/07/01	0.1	41.30	0	0.00	40.50	0.1	350	0.01%
2022/06/23	1.1	41.70	0.2	41.65	41.80	0.9	373	0.23%
2022/06/22	7.1	41.80	0	0.00	41.70	7.1	377	1.87%
2022/06/20	0	0.00	0.2	42.35	41.90	-0.2	381	-0.05%
2022/06/17	0	0.00	0.4	42.43	42.50	-0.4	381	-0.10%
2022/06/14	0	0.00	0.2	42.95	43.05	-0.2	417	-0.05%
2022/05/16	1	42.30	0	0.00	42.55	1	497	0.20%
2022/05/10	1.1	41.71	0	0.00	42.40	1.1	511	0.21%
2022/05/09	2	43.00	0	0.00	43.00	2	502	0.40%
2022/05/06	2	43.30	0	0.00	43.30	2	503	0.40%
2022/04/27	1	43.10	0	0.00	43.35	1	516	0.19%
2022/04/25	1	43.70	0	0.00	43.75	1	512	0.20%
2022/04/18	2	43.80	0	0.00	43.80	2	508	0.39%
2022/04/15	2.3	44.22	0	0.00	44.15	2.3	504	0.45%
2022/04/14	2	44.35	0	0.00	44.45	2	501	0.40%
2022/04/13	0	0.00	6	44.30	44.40	-6	499	-1.20%
2022/04/11	2.2	44.26	10	44.31	44.35	-7.8	496	-1.57%
2022/04/07	3.1	44.63	0	0.00	44.35	3.1	495	0.63%
2022/04/06	2	45.10	0	0.00	45.10	2	486	0.41%
2022/04/01	2.1	45.42	0	0.00	45.40	2.1	486	0.43%
2022/03/30	3.1	45.95	0	0.00	46.00	3.1	481	0.64%
2022/03/29	15.1	45.72	0	0.00	45.75	15.1	475	3.18%
2022/03/28	3	44.98	0	0.00	45.10	3	462	0.65%
2022/03/25	0	45.30	0	0.00	44.95	0	456	0.00%
2022/03/24	0	45.40	0	0.00	45.20	0	447	0.00%
2022/03/23	1	45.55	0	0.00	45.40	1	440	0.23%
2022/03/18	0	45.25	10	44.92	45.20	-10	415	-2.39%
2022/03/17	4	44.49	0	0.00	44.35	4	396	1.01%
2022/03/14	0	0.00	1	44.00	44.00	-1	374	-0.27%
2022/03/04	0.1	44.15	0	0.00	44.25	0.1	345	0.03%
2022/03/03	0.6	43.90	0	0.00	43.95	0.6	347	0.17%
2022/03/02	0	45.60	0	0.00	43.80	0	351	0.00%
2022/02/25	0	44.80	0	0.00	43.55	0	346	0.00%
2022/02/17	0	0.00	2	44.30	44.20	-2	345	-0.58%
2022/02/16	0	44.00	0	0.00	44.00	0	339	0.01%
2022/02/09	1	42.20	0	0.00	42.30	1	329	0.30%
2022/01/21	0	0.00	0.2	41.75	41.60	-0.2	316	-0.06%
2022/01/19	1	41.85	0.1	41.80	41.90	0.9	314	0.29%
2022/01/14	0	0.00	0.1	41.95	41.80	-0.1	312	-0.03%
2022/01/12	0	0.00	0.2	41.95	42.00	-0.2	333	-0.06%
2022/01/10	0	0.00	4	41.70	41.95	-4	330	-1.21%
2022/01/07	0	0.00	0.1	41.65	41.70	-0.1	331	-0.03%
2022/01/06	0	0.00	0.1	41.65	41.70	-0.1	332	-0.03%
2021/12/29	0	42.00	0	0.00	41.95	0	342	0.01%
2021/12/27	0	0.00	3	41.00	41.10	-3	342	-0.87%
2021/12/06	0	0.00	0	40.50	40.60	0	377	0.00%
2021/11/18	5	40.65	0	0.00	40.80	5	406	1.23%
2021/10/07	0.1	38.35	0	0.00	37.90	0.1	559	0.01%
2021/10/05	0	0.00	3	37.95	38.05	-3	570	-0.53%
2021/09/27	2	39.20	0	0.00	39.10	2	601	0.33%
2021/09/03	1	38.95	0	0.00	39.10	1	626	0.16%
2021/09/02	1	38.80	0	0.00	38.80	1	627	0.16%
2021/09/01	4	38.75	0	0.00	38.90	4	627	0.64%
2021/08/30	5	38.80	0	0.00	38.85	5	621	0.80%
2021/08/26	4	38.70	8	38.65	38.70	-4	617	-0.65%
2021/08/25	0.2	39.00	0	0.00	38.80	0.2	615	0.03%
2021/08/24	0.2	38.80	0	0.00	38.50	0.2	608	0.03%
2021/08/23	0.1	38.90	2	38.75	38.65	-1.9	604	-0.32%
2021/08/20	6	40.25	0	0.00	40.60	6	583	1.03%
2021/08/17	0	0.00	0.2	41.10	40.60	-0.2	537	-0.04%
2021/08/16	1	41.10	6.2	41.54	41.10	-5.2	530	-0.98%
2021/08/11	0	0.00	1	42.40	42.20	-1	510	-0.20%
2021/08/05	1	43.30	0	0.00	43.45	1	531	0.19%
2021/08/04	0	0.00	1	43.15	43.25	-1	565	-0.18%
2021/07/26	1	42.00	0	0.00	41.95	1	609	0.16%
2021/07/22	1	42.50	0	0.00	42.45	1	605	0.17%
2021/07/09	0	0.00	1	42.70	42.75	-1	631	-0.16%
2021/06/25	1	40.85	0	0.00	40.85	1	688	0.15%
2021/05/11	0	0.00	0.7	41.81	40.95	-0.7	651	-0.11%
2021/05/04	0	0.00	0.3	40.70	41.05	-0.3	595	-0.05%
2021/05/03	2	42.20	0	0.00	41.85	2	577	0.35%
2021/04/23	0	0.00	4	40.70	40.60	-4	520	-0.77%
2021/04/21	0	0.00	5	41.15	41.15	-5	507	-0.99%
2021/04/16	3	40.80	0	0.00	40.85	3	494	0.61%
2021/04/14	1	39.95	4	40.10	40.10	-3	490	-0.61%
2021/04/12	0	41.30	0	0.00	40.95	0	457	0.00%
2021/04/09	1	41.00	0	0.00	41.15	1	449	0.22%
2021/04/01	3	40.10	0	0.00	40.20	3	393	0.76%
2021/03/30	0	0.00	1	39.70	39.75	-1	366	-0.27%
2021/03/29	1	39.15	5	39.00	39.30	-4	354	-1.13%
2021/03/23	5	38.35	0	0.00	38.50	5	306	1.63%
2021/03/22	0	0.00	5	38.80	38.95	-5	299	-1.67%
2021/03/19	0	0.00	1	38.25	38.30	-1	296	-0.34%
2021/03/17	0	0.00	1	38.05	37.90	-1	302	-0.33%
2021/03/05	5	36.40	0	0.00	36.45	5	275	1.82%
2021/02/24	1	36.15	0	0.00	36.15	1	267	0.37%
2021/02/22	0	0.00	2	36.05	36.15	-2	259	-0.77%
2021/02/01	1	34.75	0	0.00	34.70	1	267	0.37%
2021/01/25	1	34.90	0	0.00	35.00	1	271	0.37%
2021/01/15	0.5	35.56	0	0.00	35.45	0.5	318	0.16%
2020/12/22	1	35.00	0	0.00	35.00	1	364	0.27%
2020/12/16	1	35.75	0	0.00	35.70	1	360	0.28%
2020/12/14	1	36.05	0	0.00	36.05	1	352	0.28%
2020/11/17	1	35.00	0	0.00	34.95	1	327	0.31%
2020/11/13	0	0.00	4	35.10	35.10	-4	331	-1.21%
2020/11/11	0	0.00	2	35.65	35.75	-2	329	-0.61%
2020/10/23	0	0.00	100	36.26	36.60	-100	300	-33.23%
2020/10/22	100	35.58	0	0.00	36.60	100	275	36.28%
2020/10/16	4	34.45	0	0.00	34.45	4	271	1.47%
2020/10/06	1	33.55	0	0.00	33.55	1	300	0.33%
2020/08/26	0.4	33.25	0	0.00	33.20	0.4	386	0.09%
2020/08/20	0.1	33.00	0	0.00	32.65	0.1	389	0.04%
2020/08/06	0	0.00	3	33.00	33.00	-3	394	-0.76%
2020/07/28	0	0.00	12	32.28	32.05	-12	405	-2.96%
2020/07/22	8	35.10	0	0.00	35.10	8	371	2.15%
2020/07/20	3	35.10	0	0.00	35.10	3	338	0.89%
2020/07/16	1	35.25	0	0.00	35.30	1	331	0.30%
2020/07/13	1	35.35	1	35.45	35.40	0	329	0.00%
2020/07/06	0	0.00	1	35.20	35.15	-1	325	-0.31%
2020/07/02	5	34.70	0	0.00	34.70	5	319	1.56%
2020/06/23	1	34.15	0	0.00	34.10	1	340	0.29%
2020/06/12	2	32.78	10	33.32	33.65	-8	418	-1.91%
2020/06/11	1	34.05	0	0.00	33.85	1	422	0.24%
2020/06/10	0	0.00	1	34.75	34.85	-1	412	-0.24%
2020/06/08	5	34.94	0	0.00	34.95	5	445	1.12%
2020/06/04	1	34.75	0	0.00	34.70	1	449	0.22%
2020/06/02	3	34.70	0	0.00	34.60	3	452	0.66%
2020/05/25	0	0.00	5	34.23	34.40	-5	451	-1.11%
2020/05/21	0	0.00	1	34.75	34.60	-1	448	-0.22%
2020/05/19	0	0.00	3	34.13	34.10	-3	435	-0.69%
2020/05/18	3	34.00	0	0.00	34.00	3	431	0.70%
2020/05/14	5	33.70	0	0.00	33.60	5	423	1.18%
2020/05/08	4	33.25	0	0.00	33.20	4	414	0.97%
2020/04/27	2	32.40	0	0.00	32.55	2	434	0.46%
2020/04/23	3	32.00	0	0.00	32.05	3	433	0.69%
2020/04/21	0	0.00	10	31.82	31.80	-10	428	-2.33%
2020/04/20	0	0.00	3	32.65	32.70	-3	419	-0.71%
2020/04/17	1	32.65	0	0.00	32.75	1	417	0.24%
2020/04/14	3	32.25	4	31.93	32.20	-1	408	-0.24%
2020/04/10	8	31.68	0.4	31.70	31.65	7.6	399	1.90%
2020/04/09	3	30.90	1	30.85	30.80	2	392	0.51%
2020/04/07	1	29.95	0	0.00	30.00	1	382	0.26%
2020/03/31	3	29.55	0	0.00	29.55	3	361	0.83%
2020/03/30	3	29.00	5	28.81	29.10	-2	355	-0.56%
2020/03/27	0	0.00	2	29.70	29.25	-2	350	-0.57%
2020/03/25	3	29.10	0	0.00	29.05	3	346	0.87%
2020/03/20	2	28.05	0	0.00	28.00	2	329	0.61%
2020/03/19	1	26.70	0	0.00	26.05	1	315	0.32%
2020/03/16	0	0.00	13	30.50	30.45	-13	254	-5.11%
2020/03/13	5	30.25	0	0.00	31.00	5	247	2.02%
2020/03/12	3	32.33	0	0.00	32.20	3	225	1.33%
2020/03/09	5	33.71	0	0.00	33.60	5	196	2.55%
2020/03/02	1	33.60	0	0.00	33.80	1	185	0.54%
2020/02/13	1	34.25	0	0.00	34.25	1	190	0.52%
2020/02/07	1	34.20	0	0.00	34.15	1	196	0.51%
2020/02/05	2	34.25	0	0.00	34.20	2	195	1.02%
2020/01/30	1	34.30	0	0.00	33.95	1	178	0.56%
2020/01/02	3	34.90	0	0.00	34.90	3	167	1.79%
2019/12/20	0	0.00	6	34.92	35.00	-6	172	-3.48%
2019/12/19	2	34.85	2	34.85	34.95	0	172	0.00%
2019/12/16	4	34.93	0	0.00	34.95	4	174	2.29%
2019/11/18	0	0.00	4	34.50	34.55	-4	219	-1.82%
2019/11/12	1	34.55	0	0.00	34.60	1	220	0.45%
2019/11/08	0.3	34.60	0	0.00	34.60	0.3	219	0.14%
2019/11/05	0	0.00	1	34.10	34.10	-1	215	-0.46%
2019/10/17	3	34.05	0	0.00	34.00	3	275	1.09%
2019/10/01	0	0.00	1	34.05	34.00	-1	405	-0.25%
2019/09/05	3	34.10	0	0.00	34.00	3	438	0.68%
2019/09/04	0	0.00	5	34.05	34.10	-5	436	-1.14%
2019/08/26	0	0.00	0	33.00	32.70	0	434	0.00%
2019/07/22	0	0.00	12	32.35	32.25	-12	442	-2.71%
2019/07/19	0	0.00	0.1	32.90	32.85	-0.1	425	-0.02%
2019/07/15	0	0.00	7	36.21	35.85	-7	339	-2.06%
2019/07/10	0.2	35.25	3	35.15	35.25	-2.9	306	-0.93%
2019/06/20	1	33.90	0	0.00	33.90	1	299	0.33%
2019/06/12	1.2	33.50	0	0.00	33.50	1.2	328	0.38%
2019/06/10	0.1	33.20	0	0.00	32.95	0.1	317	0.04%
2019/05/09	6	33.12	0	0.00	33.05	6	323	1.86%
2019/05/06	0.3	32.60	0	0.00	32.40	0.3	297	0.12%
2019/04/29	2	32.35	0	0.00	32.40	2	290	0.69%
2019/04/09	0	0.00	1	32.50	32.55	-1	257	-0.39%
2019/04/03	0	0.00	1	32.15	32.45	-1	249	-0.40%
2019/04/02	0.3	32.10	0	0.00	32.10	0.3	245	0.12%
2019/03/26	3	32.07	0	0.00	32.10	3	212	1.41%
2019/03/25	2	32.00	0	0.00	32.00	2	208	0.96%
2019/03/22	2	32.10	0	0.00	32.10	2	198	1.01%
2019/03/05	2	30.20	0	0.00	30.25	2	148	1.35%
2019/02/27	0	30.00	0	0.00	29.75	0	138	0.00%
2019/02/21	0	29.80	0	0.00	29.65	0	132	0.00%
2019/02/20	0	29.70	0	0.00	29.65	0	132	0.00%
2019/01/29	0	28.60	0	0.00	28.55	0	110	0.00%
2018/11/28	2	28.35	0	0.00	28.40	2	159	1.25%
2018/11/16	0.1	28.60	0	0.00	28.60	0.1	184	0.03%
2018/10/26	0	0.00	0.1	27.20	27.20	-0.1	218	-0.05%
2018/10/15	1	27.40	28	27.50	27.50	-27	236	-11.39%
2018/10/11	3	27.55	0	0.00	27.55	3	250	1.20%
2018/09/18	0	0.00	1	28.70	28.70	-1	247	-0.40%
2018/09/11	0.1	28.70	0	0.00	28.45	0.1	248	0.05%
2018/07/25	1.3	27.52	0	0.00	27.55	1.3	212	0.62%
2018/07/19	1	27.10	0.3	27.30	27.20	0.7	204	0.34%
2018/07/16	0.2	28.55	0	0.00	28.55	0.2	182	0.08%
2018/07/13	0	28.80	0	0.00	28.45	0	180	0.01%
2018/06/20	1	28.60	0	0.00	28.70	1	191	0.52%
2018/06/08	0.3	28.85	0	0.00	28.80	0.3	181	0.14%
2018/05/30	2	28.60	0	0.00	28.75	2	178	1.12%
2018/05/24	0	0.00	1	28.55	28.45	-1	175	-0.57%
2018/05/18	0	0.00	2	28.40	28.35	-2	175	-1.14%
2018/05/02	0	0.00	1	28.50	28.45	-1	185	-0.54%
2018/04/17	2	28.40	0	0.00	28.40	2	214	0.93%
2018/04/13	1	28.75	0	0.00	28.80	1	216	0.46%
2018/04/11	0	29.25	0	0.00	29.05	0	228	0.00%
2018/04/09	0	28.80	0	0.00	28.55	0	227	0.00%
2018/03/31	0.2	29.50	0	0.00	29.25	0.2	222	0.07%
2018/03/30	3	28.90	0	0.00	28.80	3	218	1.37%
2018/03/27	4	28.40	0	0.00	28.50	4	215	1.86%
2018/03/21	2	28.50	0	0.00	28.55	2	206	0.97%
2018/03/15	0	28.95	0	0.00	28.70	0	203	0.00%
2018/02/26	1	28.90	0	0.00	28.80	1	197	0.51%
2018/02/22	0.1	28.85	0	0.00	28.70	0.1	196	0.05%
2018/02/01	3.1	29.01	0	0.00	29.00	3.1	195	1.58%
2018/01/26	0	0.00	1	29.15	29.15	-1	203	-0.49%