研通 (6229)-凱基-台中券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
34.55
漲跌
▼1.10
漲幅
-3.09%
成交量
282張
產業
上櫃半導體類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	3	32.10	0	0.00	32.05	3	772	0.39%
2024/08/27	4	35.20	0	0.00	35.00	4	841	0.48%
2024/08/23	4	36.03	4	35.49	35.00	0	855	0.00%
2024/08/14	0	0.00	1	33.15	32.80	-1	1,108	-0.09%
2024/08/13	1	32.75	0	0.00	32.45	1	1,124	0.09%
2024/08/09	0	33.55	0	0.00	33.40	0	1,136	0.00%
2024/08/06	0	0.00	13	29.10	30.80	-13	1,203	-1.08%
2024/08/05	4	31.98	0	0.00	31.95	4	1,192	0.34%
2024/07/23	0	36.55	2	36.25	36.50	-2	1,195	-0.17%
2024/07/18	0.1	40.34	0	0.00	40.20	0.1	1,187	0.00%
2024/07/17	2.2	43.43	0	0.00	42.40	2.2	1,176	0.18%
2024/07/16	1	41.90	0	0.00	41.10	1	1,170	0.09%
2024/07/09	2	41.63	0	0.00	42.30	2	1,191	0.17%
2024/07/08	2	42.55	1	42.20	43.30	1	1,201	0.08%
2024/07/04	2	41.60	0	0.00	41.85	2	1,173	0.17%
2024/07/01	0	42.30	0	0.00	42.05	0	1,161	0.00%
2024/06/27	4	42.40	0	0.00	42.30	4	1,152	0.35%
2024/06/26	3	43.25	3	44.18	43.60	0	1,144	0.00%
2024/06/24	0	0.00	1	41.90	41.80	-1	1,059	-0.09%
2024/06/20	1	43.35	0	0.00	43.20	1	1,058	0.09%
2024/06/18	4	43.40	4	44.33	43.60	0	1,045	0.00%
2024/06/17	2	44.00	20	43.43	44.20	-18	1,030	-1.75%
2024/06/14	5	41.59	1	41.40	41.20	4	987	0.41%
2024/06/13	5	41.98	4	41.55	41.15	1	985	0.10%
2024/06/12	0	0.00	3	42.33	42.45	-3	977	-0.31%
2024/06/11	9	44.30	17	43.82	40.85	-8	963	-0.83%
2024/06/07	2	41.15	2	41.90	41.80	0	919	0.00%
2024/06/04	4	41.30	0	0.00	41.00	4	938	0.43%
2024/06/03	10	41.83	0	0.00	41.65	10	957	1.04%
2024/05/31	5	42.95	6	42.50	41.85	-1	963	-0.10%
2024/05/30	2	41.00	0	0.00	40.80	2	953	0.21%
2024/05/29	2	42.10	0	0.00	41.55	2	981	0.20%
2024/05/28	6	42.33	0	0.00	42.40	6	1,090	0.55%
2024/05/27	0	0.00	4	42.94	43.00	-4	1,115	-0.36%
2024/05/24	4	39.99	0	0.00	40.15	4	1,089	0.37%
2024/05/23	10	41.41	3	40.25	40.15	7	1,092	0.64%
2024/05/22	2	40.85	3	41.01	41.95	-1	1,057	-0.10%
2024/05/21	6	38.55	2	38.48	38.20	4	935	0.43%
2024/05/20	2.1	36.44	4	37.88	38.75	-1.9	926	-0.21%
2024/05/17	2	37.05	2	37.40	37.00	0	911	0.00%
2024/05/15	0	0.00	5	35.69	35.45	-5	914	-0.55%
2024/05/14	16	36.58	11	36.04	36.20	5	914	0.55%
2024/05/13	0	0.00	1	34.30	34.30	-1	875	-0.11%
2024/04/22	0	0.00	1	34.25	32.10	-1	1,890	-0.05%
2024/04/19	1	32.30	0	0.00	32.55	1	1,883	0.05%
2024/04/17	3	35.40	0	0.00	35.25	3	1,883	0.16%
2024/04/16	1	35.25	0	0.00	35.45	1	1,869	0.05%
2024/04/15	1	38.55	1	42.20	37.00	0	1,845	0.00%
2024/04/12	0	0.00	1	38.15	38.40	-1	1,756	-0.06%
2024/04/11	0	0.00	1	34.95	34.95	-1	1,729	-0.06%
2024/03/26	0	32.45	0	0.00	31.65	0	1,684	0.00%
2024/03/25	0	32.10	0	0.00	32.25	0	1,670	0.00%
2024/03/22	0	32.40	0	0.00	31.80	0	1,666	0.00%
2024/03/13	1	33.10	0	0.00	32.70	1	1,633	0.06%
2024/03/12	1	35.20	1	36.30	35.25	0	1,620	0.00%
2024/03/11	0	34.60	0	0.00	34.40	0	1,607	0.00%
2024/03/08	2	35.00	1	35.60	35.10	1	1,597	0.06%
2024/03/07	1	37.40	0	0.00	37.35	1	1,578	0.06%
2024/03/06	0	40.80	0	0.00	40.50	0	1,552	0.00%
2024/03/04	0	43.25	0	0.00	42.55	0	1,514	0.00%
2024/03/01	1	42.80	0	0.00	43.60	1	1,479	0.07%
2024/02/27	0	41.85	0	0.00	40.40	0	1,313	0.00%
2024/02/26	0	41.15	0	0.00	41.35	0	1,301	0.00%
2024/02/21	0	40.60	0	0.00	40.55	0	1,285	0.00%
2024/02/19	0	39.70	1	41.00	39.00	-1	1,262	-0.08%
2024/02/16	1	40.05	0	0.00	40.30	1	1,249	0.08%
2024/02/15	0	40.15	2	38.90	39.50	-2	1,234	-0.16%
2024/02/05	0	39.70	2	42.00	38.85	-2	1,225	-0.16%
2024/02/02	2	41.95	1	43.30	41.55	1	1,197	0.08%
2024/02/01	4	43.99	4	44.13	43.20	0	1,156	0.00%
2024/01/31	3	37.83	1	41.00	41.25	2	901	0.22%
2024/01/30	3	37.32	3	36.98	37.50	0	812	0.00%
2024/01/29	2	37.70	1	37.55	37.55	1	738	0.14%
2024/01/26	2	35.30	2	36.13	37.40	0	311	0.00%
2024/01/24	0	0.00	0.1	30.36	30.95	-0.1	161	-0.05%
2024/01/22	0.1	28.20	0	0.00	27.90	0.1	126	0.06%
2023/11/17	0	0.00	0	27.00	27.05	0	128	0.00%
2023/10/20	2	27.30	5	26.80	27.00	-3	91	-3.28%
2023/10/19	0	0.00	5	26.88	26.90	-5	89	-5.58%
2023/10/18	9	28.06	7	28.21	27.45	2	84	2.37%
2023/10/12	0	0.00	0	25.95	25.70	0	53	0.00%
2023/10/11	0	0.00	2	25.75	25.70	-2	54	-3.68%
2023/09/15	0	0.00	0	27.00	26.30	0	93	0.00%
2023/09/11	2	25.90	0	0.00	26.35	2	102	1.96%
2023/09/05	0	0.00	3	27.03	27.35	-3	113	-2.65%
2023/08/15	2	25.25	0	0.00	25.20	2	241	0.83%
2023/08/09	1	26.75	0	0.00	26.75	1	247	0.40%
2023/07/04	2	28.85	0	0.00	28.90	2	327	0.61%
2023/06/29	2	29.35	0	0.00	29.35	2	308	0.65%
2023/06/14	2	30.10	0	0.00	30.05	2	346	0.58%
2023/06/05	0	32.30	0	0.00	32.30	0	345	0.00%
2023/05/19	0	0.00	1	29.20	29.05	-1	250	-0.40%
2023/05/15	1	28.00	0	0.00	28.20	1	240	0.42%
2023/05/09	0	0.00	16	27.44	27.55	-16	230	-6.95%
2023/04/12	0	0.00	2	30.40	29.95	-2	176	-1.13%
2023/04/11	4	30.75	2	30.58	30.50	2	162	1.23%
2023/03/29	0	29.10	0	0.00	28.45	0	136	0.00%
2023/03/01	0	26.95	0	0.00	25.60	0	60	0.00%
2023/02/17	0	27.50	0	27.50	26.05	0	58	0.00%
2022/09/13	16	29.29	0	0.00	29.30	16	239	6.69%
2022/07/22	7	30.62	17	30.46	29.75	-10	215	-4.64%
2022/07/21	12	28.88	6	28.40	29.00	6	184	3.26%
2022/07/20	0	0.00	3	26.35	26.40	-3	169	-1.77%
2022/07/15	0	0.00	2	25.40	25.40	-2	174	-1.15%
2022/06/27	0	0.00	2	31.05	31.10	-2	191	-1.05%
2022/06/20	1	29.60	0	0.00	29.90	1	230	0.43%
2022/06/17	2	31.75	0	0.00	31.95	2	262	0.76%
2022/06/02	6	35.73	6	35.88	35.60	0	346	0.00%
2022/05/20	0	0.00	2	34.00	33.50	-2	347	-0.57%
2022/05/19	2	33.05	0	0.00	33.00	2	346	0.58%
2022/05/17	0	0.00	2	33.75	33.40	-2	346	-0.58%
2022/05/10	0	0.00	3	32.20	32.85	-3	357	-0.84%
2022/04/27	5	32.60	5	33.07	32.95	0	365	0.00%
2022/04/25	2	34.85	0	0.00	34.20	2	364	0.55%
2022/04/18	0	38.63	0	0.00	36.35	0	381	0.00%
2022/04/12	1	36.95	0	0.00	36.95	1	402	0.25%
2022/04/11	7	37.24	0	0.00	37.20	7	407	1.72%
2022/04/08	0	39.15	0	0.00	39.30	0	408	0.00%
2022/04/07	3	38.90	0	0.00	38.55	3	411	0.73%
2022/03/25	0	0.00	1	42.35	41.55	-1	428	-0.23%
2022/03/23	1	42.40	0	0.00	42.20	1	429	0.23%
2022/03/22	0	0.00	2	40.90	41.50	-2	415	-0.48%
2022/03/21	2	42.50	8	40.40	42.50	-6	381	-1.57%
2022/03/18	0	0.00	3	38.60	38.70	-3	335	-0.89%
2022/03/11	0	0.00	3	38.75	38.75	-3	353	-0.85%
2022/03/04	0	40.00	0	0.00	37.55	0	376	0.00%
2022/03/02	0	39.00	0	0.00	37.25	0	397	0.00%
2022/02/25	0	38.80	0	0.00	35.80	0	408	0.00%
2022/02/14	4	38.13	0	0.00	37.30	4	648	0.62%
2022/02/09	0	0.00	2	39.25	39.30	-2	675	-0.30%
2022/01/24	0	0.00	1	36.85	37.15	-1	738	-0.14%
2022/01/11	6	38.70	0	0.00	38.25	6	845	0.71%
2022/01/07	3	40.80	0	0.00	40.60	3	867	0.35%
2022/01/05	3	42.80	0	0.00	42.85	3	919	0.33%
2022/01/03	0	0.00	3	44.75	44.80	-3	916	-0.33%
2021/12/27	1	44.15	0	0.00	44.65	1	927	0.11%
2021/12/17	0	0.00	1	43.00	42.70	-1	935	-0.11%
2021/11/30	3	43.95	0	0.00	43.55	3	1,125	0.27%
2021/11/16	1	49.30	1	47.50	47.80	0	1,622	0.00%
2021/11/15	2	47.90	4	46.93	48.05	-2	1,578	-0.13%
2021/11/12	4	44.38	2	44.70	43.70	2	1,563	0.13%
2021/11/11	0	0.00	1	42.75	42.55	-1	1,568	-0.06%
2021/11/08	0	0.00	3	45.75	44.90	-3	1,606	-0.19%
2021/11/04	3	45.82	0	0.00	45.95	3	1,757	0.17%
2021/11/01	0	0.00	3	45.50	45.05	-3	1,950	-0.15%
2021/10/27	2	44.18	2	43.35	43.35	0	2,086	0.00%
2021/10/25	1	42.60	0	0.00	42.85	1	2,115	0.05%
2021/10/20	0	0.00	5	40.30	40.20	-5	2,227	-0.22%
2021/10/18	0	0.00	4	40.30	39.55	-4	2,327	-0.17%
2021/10/15	0	0.00	4	39.20	38.55	-4	2,391	-0.17%
2021/10/14	2	38.38	2	38.95	37.95	0	2,685	0.00%
2021/10/13	0	0.00	5	38.40	39.25	-5	2,953	-0.17%
2021/10/12	5	35.70	0	0.00	35.70	5	3,119	0.16%
2021/10/04	0	0.00	0.4	35.25	35.10	-0.4	3,631	-0.01%
2021/10/01	5	37.05	0	0.00	37.55	5	3,624	0.14%
2021/09/16	3	42.55	0.2	42.70	42.55	2.8	3,680	0.08%
2021/09/15	4	42.45	0.4	42.50	42.45	3.6	3,674	0.10%
2021/09/13	4	43.35	0	0.00	43.70	4	3,655	0.11%
2021/09/09	0	0.00	4	44.70	45.35	-4	3,638	-0.11%
2021/09/07	4	43.20	1	44.10	43.50	3	3,602	0.08%
2021/09/03	1	47.80	0	0.00	49.05	1	3,546	0.03%
2021/09/02	5	49.17	8	49.89	48.10	-3	3,506	-0.09%
2021/09/01	12	48.02	11	48.50	48.30	1	3,361	0.03%
2021/08/31	2	43.45	2	44.23	45.30	0	3,133	0.00%
2021/08/23	0	0.00	5	40.22	41.35	-5	3,011	-0.17%
2021/08/20	0	0.00	13	39.46	39.30	-13	2,998	-0.43%
2021/08/18	1	39.50	0	0.00	41.50	1	2,970	0.03%
2021/08/17	1	38.95	0	0.00	38.95	1	2,969	0.03%
2021/08/16	2	40.88	1	40.95	41.20	1	2,955	0.03%
2021/08/11	7	42.59	4	42.34	41.20	3	2,889	0.10%
2021/08/09	2	44.80	1	43.75	43.65	1	2,791	0.04%
2021/08/06	2	50.00	0	0.00	48.45	2	2,768	0.07%
2021/08/05	0	0.00	1	50.90	53.00	-1	2,740	-0.04%
2021/08/04	2	50.30	0	0.00	50.00	2	2,646	0.08%
2021/08/02	0	0.00	11	50.06	51.20	-11	2,512	-0.44%
2021/07/30	20	50.30	12	49.90	49.00	8	2,492	0.32%
2021/07/29	0	0.00	12	48.88	50.00	-12	2,471	-0.49%
2021/07/28	1	46.90	0	0.00	46.90	1	2,448	0.04%
2021/07/27	2	53.10	6	54.05	52.10	-4	2,414	-0.17%
2021/07/23	1	49.90	1	50.30	50.30	0	2,349	0.00%
2021/07/22	3	52.30	0	0.00	52.80	3	2,299	0.13%
2021/07/21	2	49.65	1	49.90	49.80	1	2,245	0.04%
2021/07/20	11	51.44	28	51.46	50.50	-17	2,178	-0.78%
2021/07/19	39	48.89	34	49.10	49.20	5	1,884	0.27%
2021/07/16	27	45.26	10	44.20	46.30	17	1,591	1.07%
2021/07/15	20	40.05	21	41.18	42.10	-1	1,426	-0.07%
2021/07/14	7	41.01	12	39.53	38.30	-5	1,365	-0.37%
2021/07/13	9	40.53	3	40.27	40.70	6	1,234	0.49%
2021/07/12	5	36.00	1	36.20	37.00	4	1,068	0.37%
2021/07/06	5	33.58	0	0.00	32.40	5	1,159	0.43%
2021/07/05	0	0.00	5	32.80	34.30	-5	1,245	-0.40%
2021/07/01	5	30.85	0	0.00	30.85	5	1,505	0.33%
2021/06/29	0	0.00	1	31.45	31.40	-1	1,662	-0.06%
2021/06/28	0	0.00	7	31.35	32.35	-7	1,785	-0.39%
2021/06/21	7	29.81	0	0.00	29.80	7	1,923	0.36%
2021/06/17	0	0.00	1	32.00	31.80	-1	1,962	-0.05%
2021/06/15	0	0.00	2	32.45	31.85	-2	1,990	-0.10%
2021/06/10	2	31.35	2	31.90	31.65	0	2,159	0.00%
2021/06/01	0	0.00	2	31.65	31.65	-2	2,222	-0.09%
2021/05/25	1	31.50	1	31.00	30.60	0	2,333	0.00%
2021/05/17	2	26.30	15	29.10	26.30	-13	2,380	-0.55%
2021/05/14	5	27.60	10	30.60	27.60	-5	2,336	-0.21%
2021/05/13	10	29.20	11	29.19	29.20	-1	2,303	-0.04%
2021/05/04	5	28.50	8	29.66	29.85	-3	2,303	-0.13%
2021/05/03	0	0.00	3	31.50	31.60	-3	2,293	-0.13%
2021/04/29	5	33.95	0	0.00	33.70	5	2,284	0.22%
2021/04/28	5	35.05	0	0.00	35.05	5	2,277	0.22%
2021/04/27	0	0.00	1	36.00	35.35	-1	2,287	-0.04%
2021/04/26	1	36.25	1	36.80	36.10	0	2,294	0.00%
2021/04/23	1	35.90	0	0.00	36.05	1	2,304	0.04%
2021/04/22	15	36.10	16	36.16	35.00	-1	2,340	-0.04%
2021/04/21	2	37.25	2	37.50	37.30	0	2,328	0.00%
2021/04/20	9	38.30	8	38.79	37.75	1	2,328	0.04%
2021/04/19	8	37.76	7	37.78	37.50	1	2,324	0.04%
2021/04/16	9	39.52	4	39.85	39.10	5	2,323	0.22%
2021/04/15	7	38.68	7	38.96	39.95	0	2,309	0.00%
2021/04/09	2	42.00	0	0.00	41.50	2	2,205	0.09%
2021/04/08	1	42.70	32	43.60	43.70	-31	2,131	-1.45%
2021/04/07	52	41.42	7	42.01	39.75	45	2,035	2.21%
2021/04/06	1	39.80	1	40.45	40.75	0	2,041	0.00%
2021/04/01	6	36.88	1	36.90	37.05	5	2,156	0.23%
2021/03/31	3	34.70	8	33.83	33.70	-5	2,232	-0.22%
2021/03/30	7	32.93	6	33.17	32.60	1	2,245	0.04%
2021/03/29	5	32.56	6	32.85	32.50	-1	2,260	-0.04%
2021/03/26	7	32.28	7	32.74	32.40	0	2,292	0.00%
2021/03/25	7	32.01	9	32.30	31.65	-2	2,307	-0.09%
2021/03/23	2	31.65	0	0.00	31.60	2	2,504	0.08%
2021/03/22	7	33.05	6	33.51	32.60	1	2,497	0.04%
2021/03/19	1	32.65	1	32.90	32.40	0	2,514	0.00%
2021/03/18	3	33.02	0	0.00	32.25	3	2,650	0.11%
2021/03/16	2	34.65	1	33.40	34.05	1	2,713	0.04%
2021/03/15	0	0.00	1	31.90	31.95	-1	2,606	-0.04%
2021/03/02	0	0.00	5	33.55	32.00	-5	2,915	-0.17%
2021/02/22	0	0.00	6	32.30	32.05	-6	3,435	-0.17%
2021/02/19	6	30.93	5	31.43	31.45	1	3,442	0.03%
2021/02/18	5	29.65	0	0.00	29.30	5	3,403	0.15%
2021/01/29	2	31.50	1	30.60	29.30	1	3,380	0.03%
2021/01/20	0	0.00	5	29.65	29.00	-5	3,323	-0.15%
2021/01/19	4	30.96	4	30.35	30.30	0	3,309	0.00%
2021/01/18	0	0.00	2	29.60	30.00	-2	3,291	-0.06%
2021/01/15	8	31.09	0	0.00	30.65	8	3,269	0.24%
2021/01/14	0	0.00	1	30.30	30.45	-1	3,224	-0.03%
2021/01/13	2	29.25	0	0.00	29.05	2	3,225	0.06%
2021/01/11	0	0.00	3	29.85	29.55	-3	3,203	-0.09%
2021/01/08	5	29.90	0	0.00	29.85	5	3,200	0.16%
2021/01/07	5	30.85	0	0.00	30.85	5	3,199	0.16%
2021/01/05	0	0.00	12	32.23	32.10	-12	3,291	-0.36%
2021/01/04	12	32.76	3	32.20	31.85	9	3,291	0.27%
2020/12/31	3	32.83	0	0.00	32.05	3	3,272	0.09%
2020/12/30	1	33.00	0	0.00	32.70	1	3,256	0.03%
2020/12/29	13	34.83	18	33.81	32.85	-5	3,227	-0.15%
2020/12/28	5	34.46	0	0.00	35.90	5	3,066	0.16%
2020/12/25	8	34.63	12	34.35	32.65	-4	2,966	-0.13%
2020/12/24	4	31.23	7	32.28	33.40	-3	2,843	-0.11%
2020/12/23	0	0.00	3	29.80	30.40	-3	2,728	-0.11%
2020/12/22	2	29.50	3	30.25	29.15	-1	2,720	-0.04%
2020/12/21	1	28.80	1	29.00	28.80	0	2,695	0.00%
2020/12/18	15	32.09	10	32.07	30.30	5	2,686	0.19%
2020/12/17	1	29.05	0	0.00	30.25	1	2,545	0.04%
2020/12/14	15	30.69	10	30.50	29.70	5	2,584	0.19%
2020/12/11	6	29.68	10	29.03	30.15	-4	2,426	-0.16%
2020/12/09	1	28.65	1	28.80	28.70	0	2,310	0.00%
2020/12/08	0	0.00	10	29.32	28.75	-10	2,292	-0.44%
2020/12/07	0	0.00	5	29.15	29.15	-5	2,175	-0.23%
2020/12/04	5	27.20	0	0.00	27.00	5	2,140	0.23%
2020/12/02	9	27.54	1	27.60	27.20	8	2,128	0.38%
2020/12/01	1	29.00	7	28.95	28.15	-6	2,120	-0.28%
2020/11/27	3	27.20	0	0.00	26.85	3	2,327	0.13%
2020/11/26	5	26.75	0	0.00	26.75	5	2,385	0.21%
2020/11/24	0	0.00	29	27.36	26.65	-29	2,693	-1.08%
2020/11/23	32	30.90	2	29.55	28.60	30	2,620	1.14%
2020/11/20	2	28.25	12	27.58	28.70	-10	2,395	-0.42%
2020/11/19	10	26.08	3	26.00	26.10	7	2,293	0.31%
2020/11/18	0	0.00	6	22.95	23.75	-6	2,177	-0.28%
2020/11/16	0	0.00	3	21.75	21.90	-3	2,213	-0.14%
2020/11/13	0	0.00	4	21.80	21.55	-4	2,260	-0.18%
2020/11/12	4	20.80	0	0.00	21.10	4	2,342	0.17%
2020/11/10	2	21.23	0	0.00	20.80	2	2,435	0.08%
2020/10/26	0	0.00	1	22.05	21.30	-1	2,660	-0.04%
2020/10/23	1	21.90	0	0.00	21.90	1	2,772	0.04%
2020/10/14	3	22.20	0	0.00	22.45	3	2,908	0.10%
2020/10/13	1	22.30	1	22.65	22.65	0	2,866	0.00%
2020/10/12	0	0.00	24	21.63	20.60	-24	2,766	-0.87%
2020/10/08	0	0.00	7	22.22	21.85	-7	2,741	-0.26%
2020/10/07	0	0.00	3	22.40	22.35	-3	2,730	-0.11%
2020/10/06	0	0.00	9	22.80	22.70	-9	2,716	-0.33%
2020/10/05	0	0.00	1	22.20	22.45	-1	2,700	-0.04%
2020/09/30	1	22.15	1	22.15	22.20	0	2,688	0.00%
2020/09/29	10	22.20	11	23.27	21.95	-1	2,641	-0.04%
2020/09/28	5	21.80	0	0.00	21.80	5	2,557	0.20%
2020/09/25	5	22.05	0	0.00	21.60	5	2,517	0.20%
2020/09/24	0	0.00	16	22.30	22.00	-16	2,489	-0.64%
2020/09/23	0	0.00	7	23.40	23.10	-7	2,466	-0.28%
2020/09/21	7	25.44	15	25.48	23.70	-8	2,356	-0.34%
2020/09/18	11	28.95	1	26.55	26.10	10	2,302	0.43%
2020/09/15	1	28.70	0	0.00	28.35	1	2,195	0.05%
2020/09/09	4	27.65	0	0.00	29.00	4	2,193	0.18%
2020/09/07	0	0.00	0	30.00	30.20	0	2,176	0.00%
2020/09/04	0	0.00	2	28.48	30.50	-2	2,174	-0.09%
2020/09/03	30	32.34	7	31.88	29.60	23	2,137	1.08%
2020/09/02	48	29.89	2	30.98	31.05	46	1,885	2.44%
2020/09/01	1	28.10	2	27.78	28.25	-1	1,769	-0.06%
2020/08/31	1	22.90	10	23.03	25.70	-9	1,697	-0.53%
2020/08/28	20	22.67	16	22.77	23.40	4	1,571	0.25%
2020/08/27	1	21.30	3	21.25	21.30	-2	1,313	-0.15%
2020/08/24	0	0.00	5	20.35	20.35	-5	1,209	-0.41%
2020/08/21	5	19.30	3	19.30	19.90	2	1,184	0.17%
2020/08/20	9	21.38	4	20.86	20.00	5	1,155	0.43%
2020/08/19	2	20.55	11	20.79	21.50	-9	1,091	-0.82%
2020/08/18	12	22.14	7	21.96	21.40	5	1,031	0.48%
2020/08/17	6	19.87	4	19.60	21.70	2	937	0.21%
2020/08/13	0	0.00	10	20.88	20.95	-10	832	-1.20%
2020/08/11	4	20.50	7	20.36	20.20	-3	812	-0.37%
2020/08/06	1	21.65	4	21.40	20.55	-3	758	-0.40%
2020/08/05	5	21.90	0	0.00	21.60	5	738	0.68%
2020/08/04	2	21.70	3	21.40	21.90	-1	725	-0.14%
2020/08/03	3	20.80	0	0.00	20.80	3	710	0.42%
2020/07/31	0	0.00	2	20.75	21.40	-2	690	-0.29%
2020/07/30	6	20.21	2	20.28	21.00	4	635	0.63%
2020/07/29	1	20.05	1	19.90	20.10	0	533	0.00%
2020/07/28	1	16.35	4	17.08	18.30	-3	415	-0.72%
2020/07/27	18	17.89	16	17.42	17.20	2	369	0.54%
2020/07/24	2	16.35	0	0.00	16.35	2	243	0.82%
2020/06/19	5	15.60	5	15.10	15.10	0	170	0.00%
2020/06/04	0	0.00	1	13.50	13.40	-1	104	-0.96%
2020/04/29	1	12.25	0	0.00	12.30	1	117	0.85%
2020/04/08	0	11.95	0	0.00	11.20	0	114	0.00%
2020/04/06	0	0.00	5	10.82	10.90	-5	120	-4.17%
2019/12/25	0	0.00	3	15.60	15.70	-3	386	-0.78%
2019/12/23	3	15.30	0	0.00	15.25	3	403	0.74%
2019/11/22	0	0.00	1	16.15	16.10	-1	654	-0.15%
2019/11/21	8	16.90	7	16.99	16.60	1	641	0.16%
2019/09/19	1	17.50	1	17.30	18.20	0	266	0.00%
2019/09/18	0	0.00	5	16.80	16.75	-5	209	-2.39%
2019/09/17	6	15.66	2	15.15	15.75	4	122	3.26%
2019/09/12	6	15.01	6	14.87	14.65	0	84	0.00%
2019/08/26	0	0.00	0	12.30	12.30	0	34	0.00%
2019/05/07	0	0.00	1	13.45	13.40	-1	111	-0.90%
2019/05/06	1	13.35	0	0.00	13.35	1	111	0.90%
2019/03/28	0	0.00	20	14.89	14.35	-20	88	-22.70%
2019/03/27	21	14.58	1	14.60	14.60	20	76	26.10%
2019/03/19	1	14.05	0	0.00	13.70	1	64	1.56%
2019/02/27	0	12.65	0	0.00	12.55	0	37	0.00%
2019/02/21	0	12.50	0	0.00	12.50	0	39	0.01%
2019/02/20	0	12.60	0	0.00	12.60	0	45	0.00%
2018/11/15	8	11.81	9	11.88	12.15	-1	76	-1.31%
2018/10/11	1	10.70	0	0.00	10.70	1	67	1.49%
2018/04/25	0	16.00	0	0.00	15.45	0	197	0.00%
2018/03/15	0	17.70	0	0.00	17.70	0	363	0.00%
2018/02/06	0	0.00	2	17.58	17.10	-2	477	-0.42%
2018/02/05	1	19.05	0	0.00	19.00	1	476	0.21%
2018/02/02	0	0.00	1	19.70	19.70	-1	486	-0.21%
2018/02/01	1	20.00	4	20.00	19.80	-3	507	-0.59%
2018/01/30	1	19.20	1	19.60	19.30	0	533	0.00%
2018/01/26	4	19.29	0	0.00	19.25	4	564	0.71%
2018/01/25	1	18.90	0	0.00	18.75	1	584	0.17%
2018/01/18	5	20.00	0	0.00	20.00	5	830	0.60%
2018/01/12	10	19.80	2	19.90	19.90	8	787	1.02%
2018/01/11	2	19.15	0	0.00	20.10	2	767	0.26%
2018/01/08	0	0.00	5	18.25	18.05	-5	728	-0.69%