旺玖 (6233)-凱基-台中券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.60
漲跌
▲0.70
漲幅
+2.06%
成交量
600張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	34.65	34.60	-1	4,807	-0.02%
2024/05/10	1	34.25	0	0.00	34.40	1	4,983	0.02%
2024/05/08	1	36.10	0	0.00	35.85	1	5,112	0.02%
2024/05/07	3	35.68	3	35.68	35.75	0	5,166	0.00%
2024/05/06	2	36.10	0	0.00	35.40	2	5,220	0.04%
2024/05/02	0	0.00	1	36.65	36.60	-1	5,367	-0.02%
2024/04/22	1	38.40	0	0.00	37.50	1	7,237	0.01%
2024/04/19	1	42.55	1	39.85	39.95	0	7,305	0.00%
2024/04/18	0	0.00	7	39.81	41.45	-7	7,219	-0.10%
2024/04/17	4	38.95	1	38.60	38.70	3	7,083	0.04%
2024/04/16	1	36.30	9	36.45	36.60	-8	7,093	-0.11%
2024/04/12	0	0.00	1	39.00	39.05	-1	7,143	-0.01%
2024/04/11	1	38.65	0	0.00	38.05	1	7,188	0.01%
2024/04/10	0	0.00	1	39.65	39.15	-1	7,247	-0.01%
2024/04/09	2	39.18	1	39.55	38.85	1	7,322	0.01%
2024/04/08	1	39.80	0	0.00	39.55	1	7,386	0.01%
2024/04/03	1	41.35	0	0.00	40.60	1	7,431	0.01%
2024/04/02	4	40.89	0	0.00	40.80	4	7,578	0.05%
2024/03/27	1	42.40	0	0.00	42.85	1	8,399	0.01%
2024/03/26	0	42.60	0	0.00	41.80	0	8,577	0.00%
2024/03/25	0	44.05	0	0.00	43.00	0	8,597	0.00%
2024/03/22	0	43.35	1	42.35	42.45	-1	8,644	-0.01%
2024/03/21	1	43.50	2	43.35	43.25	-1	8,776	-0.01%
2024/03/20	0	0.00	3	44.15	43.15	-3	9,018	-0.03%
2024/03/19	9	44.83	7	44.47	44.95	2	9,154	0.02%
2024/03/18	0	41.65	1	44.25	44.20	-1	9,159	-0.01%
2024/03/15	4	42.00	0	0.00	41.50	4	9,177	0.04%
2024/03/13	2	44.75	1	43.25	43.65	1	9,503	0.01%
2024/03/12	1	43.75	2	43.70	44.90	-1	9,847	-0.01%
2024/03/11	0	41.35	0	0.00	41.90	0	10,088	0.00%
2024/03/08	1	42.00	0	0.00	41.15	1	10,299	0.01%
2024/03/07	1	43.50	0	0.00	42.80	1	10,406	0.01%
2024/03/06	0	44.35	2	44.48	45.05	-2	10,808	-0.02%
2024/03/05	2	45.38	0	0.00	44.00	2	10,794	0.02%
2024/03/04	0	47.20	0	0.00	45.00	0	10,769	0.00%
2024/03/01	3	47.98	6	47.28	47.00	-3	10,672	-0.03%
2024/02/29	0	0.00	6	48.13	47.70	-6	10,405	-0.06%
2024/02/27	40	46.99	34	46.71	46.00	6	10,049	0.06%
2024/02/26	21	43.97	61	43.98	44.10	-40	9,419	-0.42%
2024/02/23	18	43.29	15.1	43.00	42.90	2.9	9,343	0.03%
2024/02/22	13	44.17	14	43.28	43.05	-1	9,585	-0.01%
2024/02/21	14	43.54	10	43.44	43.60	4	9,508	0.04%
2024/02/20	6	42.48	8	42.83	42.50	-2	9,208	-0.02%
2024/02/19	0	40.10	0	0.00	40.00	0	8,919	0.00%
2024/02/16	1	41.50	1	39.15	41.05	0	8,865	0.00%
2024/02/15	3	38.30	1	38.50	38.60	2	8,727	0.02%
2024/02/05	3	37.85	3	37.65	37.65	0	8,700	0.00%
2024/02/02	1	40.30	1	40.60	38.40	0	8,663	0.00%
2024/02/01	1	39.50	0	0.00	39.20	1	8,531	0.01%
2024/01/26	0	0.00	1	40.70	40.10	-1	8,282	-0.01%
2024/01/24	4	42.70	3	43.47	43.30	1	8,112	0.01%
2024/01/23	0	0.00	7	42.54	42.60	-7	7,860	-0.09%
2024/01/22	2	43.40	13	42.85	42.90	-11	7,762	-0.14%
2024/01/19	64	42.28	47.2	42.53	41.90	16.8	7,478	0.22%
2024/01/18	5	40.49	4	40.83	39.70	1	6,951	0.01%
2024/01/17	1	38.15	1	38.35	41.50	0	6,776	0.00%
2024/01/16	3	39.43	5	39.40	38.50	-2	6,663	-0.03%
2024/01/15	0	0.00	2	37.55	38.35	-2	6,453	-0.03%
2024/01/10	0	0.00	1	36.45	35.90	-1	6,509	-0.02%
2024/01/09	6	35.98	9	35.90	36.00	-3	6,504	-0.05%
2024/01/05	4	37.63	1	37.70	37.00	3	6,417	0.05%
2024/01/04	3	38.72	2	39.25	38.00	1	6,356	0.02%
2024/01/03	4	39.86	2	40.13	39.25	2	6,280	0.03%
2024/01/02	5	39.83	5	39.85	39.55	0	6,187	0.00%
2023/12/29	1	39.50	1	39.30	39.20	0	6,102	0.00%
2023/12/28	3	40.40	0	0.00	39.80	3	6,035	0.05%
2023/12/27	10	40.53	11	40.73	41.45	-1	5,877	-0.02%
2023/12/26	3	39.28	3	39.43	39.10	0	5,575	0.00%
2023/12/25	3	38.83	5	39.56	38.60	-2	5,437	-0.04%
2023/12/22	5	39.27	2	39.15	39.45	3	5,253	0.06%
2023/12/21	2	38.05	3	38.02	37.90	-1	4,997	-0.02%
2023/12/19	1	35.45	1	35.85	36.10	0	4,754	0.00%
2023/12/18	0	0.00	1	36.15	36.45	-1	4,689	-0.02%
2023/12/15	3	39.62	1	39.85	38.50	2	4,531	0.04%
2023/12/14	3	38.57	1	39.20	37.80	2	4,272	0.05%
2023/12/13	2.2	38.61	4	38.31	38.55	-1.8	4,115	-0.04%
2023/12/12	3	37.13	2	36.80	37.50	1	3,957	0.03%
2023/12/11	9	36.13	10	36.80	37.50	-1	3,875	-0.03%
2023/12/08	18	39.04	17	36.89	37.00	1	3,739	0.03%
2023/12/07	6	39.71	23	39.72	37.95	-17	3,494	-0.49%
2023/12/06	16	37.19	1	37.40	38.55	15	3,058	0.49%
2023/12/05	7	35.10	50	35.73	35.05	-43	2,738	-1.57%
2023/12/04	1	35.00	5	35.28	34.00	-4	2,499	-0.16%
2023/12/01	59	33.63	57.1	34.32	35.00	2	2,317	0.08%
2023/11/30	0	0.00	6	31.57	32.50	-6	1,843	-0.33%
2023/11/29	1	31.50	6	32.02	31.30	-5	1,770	-0.28%
2023/11/28	10	30.55	14	31.15	31.50	-4	1,708	-0.23%
2023/11/27	1	30.65	0	0.00	30.65	1	1,672	0.06%
2023/11/24	35	30.94	33	30.56	30.55	2	1,630	0.12%
2023/11/23	41	31.09	40	31.05	31.10	1	1,594	0.06%
2023/11/22	36	30.63	44	31.06	31.10	-8	1,511	-0.53%
2023/11/21	64	32.11	50	31.11	30.70	14	1,393	1.00%
2023/11/20	5	29.27	4	28.90	30.50	1	1,040	0.10%
2023/11/17	4	28.11	4	27.83	27.75	0	912	0.00%
2023/11/15	0	0.00	2	26.75	26.90	-2	830	-0.24%
2023/11/14	0	0.00	0	26.10	26.00	0	818	0.00%
2023/11/10	3	25.58	0	0.00	25.30	3	813	0.37%
2023/11/09	1	26.30	0	0.00	26.00	1	807	0.12%
2023/11/07	2	26.55	0	0.00	26.55	2	783	0.26%
2023/10/25	4	28.00	0	0.00	27.45	4	692	0.58%
2023/10/24	0	0.00	7	27.00	26.60	-7	607	-1.15%
2023/10/23	7	27.50	0	0.00	27.20	7	582	1.20%
2023/10/19	0	0.00	2	26.70	26.75	-2	490	-0.41%
2023/10/18	3	28.10	1	27.90	26.10	2	451	0.44%
2023/10/17	1	25.65	5	26.25	26.45	-4	305	-1.31%
2023/10/12	0	0.00	0	24.30	24.55	0	293	0.00%
2023/10/04	0	0.00	2	25.00	24.80	-2	315	-0.63%
2023/09/28	0	0.00	2	23.90	23.90	-2	329	-0.61%
2023/09/22	1	23.90	1	24.15	24.20	0	367	0.00%
2023/09/21	1	24.25	1	24.00	24.00	0	374	0.00%
2023/09/20	4	24.15	1	24.20	24.05	3	375	0.80%
2023/09/18	2	25.83	3	25.97	25.40	-1	379	-0.26%
2023/09/15	0	0.00	4	24.35	24.20	-4	356	-1.12%
2023/09/14	1	24.10	1	24.35	24.35	0	367	0.00%
2023/09/13	0	0.00	1	23.90	23.90	-1	373	-0.27%
2023/09/08	1	24.15	0	0.00	23.90	1	395	0.25%
2023/09/07	1	24.80	0	0.00	24.50	1	400	0.25%
2023/09/06	1	24.80	0	0.00	24.60	1	414	0.24%
2023/09/05	1	25.00	0	0.00	25.00	1	437	0.23%
2023/08/24	0	23.50	0	0.00	23.00	0	704	0.00%
2023/08/22	0	0.00	3	23.07	22.85	-3	762	-0.39%
2023/08/21	0	0.00	3	23.10	23.15	-3	781	-0.38%
2023/08/08	2	24.65	0	0.00	24.50	2	1,085	0.18%
2023/08/04	2	25.40	0	0.00	25.40	2	1,091	0.18%
2023/07/27	0	0.00	1	25.45	25.10	-1	1,100	-0.09%
2023/07/26	1	24.95	0	0.00	24.60	1	1,101	0.09%
2023/07/12	0.1	26.35	0	0.00	25.95	0.1	1,172	0.00%
2023/07/11	0	0.00	1	26.55	26.30	-1	1,177	-0.08%
2023/07/07	1	27.10	0	0.00	26.90	1	1,269	0.08%
2023/06/28	0	0.00	1	27.10	26.85	-1	1,418	-0.07%
2023/06/27	1	26.40	0	0.00	26.50	1	1,443	0.07%
2023/06/21	0.1	27.85	0	0.00	27.60	0.1	1,516	0.00%
2023/06/19	0	0.00	2	27.70	27.85	-2	1,855	-0.11%
2023/06/16	1	27.65	0	0.00	27.65	1	2,005	0.05%
2023/06/13	0	0.00	1	27.55	27.80	-1	2,066	-0.05%
2023/06/09	1	27.80	31	27.84	27.70	-30	2,072	-1.45%
2023/06/08	1	28.35	0	0.00	28.15	1	2,116	0.05%
2023/06/05	30	29.20	0	0.00	28.80	30	2,177	1.38%
2023/05/29	1	28.85	3	28.77	29.10	-2	2,122	-0.09%
2023/05/25	1	28.70	0	0.00	28.25	1	2,075	0.05%
2023/05/24	1	28.75	2	29.48	28.50	-1	2,057	-0.05%
2023/05/22	2	29.08	6	29.52	29.60	-4	1,885	-0.21%
2023/05/19	3	27.82	127	27.16	26.95	-124	1,812	-6.84%	大賣/鉅額交易
2023/05/10	0	0.00	35	25.74	26.30	-35	1,762	-1.99%
2023/04/21	0	0.00	1	25.60	25.60	-1	1,758	-0.06%
2023/04/20	0	0.00	37	27.00	26.55	-37	1,751	-2.11%
2023/04/19	0	0.00	40	27.84	27.55	-40	1,743	-2.29%
2023/04/17	0	0.00	3	28.08	28.40	-3	1,731	-0.17%
2023/04/14	0	0.00	2	28.70	28.05	-2	1,782	-0.11%
2023/04/13	0	0.00	2	28.45	28.25	-2	1,788	-0.11%
2023/04/12	8	29.00	15	28.97	28.65	-7	1,763	-0.40%
2023/04/11	13	28.50	0	0.00	28.55	13	1,681	0.77%
2023/04/10	0	0.00	1	27.00	27.00	-1	1,616	-0.06%
2023/04/07	1	27.20	0	0.00	26.70	1	1,604	0.06%
2023/03/31	103	27.61	16	28.06	27.50	87	1,582	5.50%	大買/
2023/03/30	18	28.03	4	28.00	27.85	14	1,550	0.90%
2023/03/29	1	26.25	0	0.00	26.30	1	1,495	0.07%
2023/03/28	2	27.00	0	0.00	27.00	2	1,482	0.13%
2023/03/27	1	27.35	0	0.00	26.90	1	1,456	0.07%
2023/03/23	100	29.10	15	28.30	28.60	85	1,375	6.18%
2023/03/22	115	27.76	100	27.83	28.30	15	1,166	1.29%	大買/
2023/03/21	37	26.50	0	0.00	27.15	37	1,028	3.60%
2023/03/20	2	25.80	2	25.45	26.50	0	927	0.00%
2023/03/13	0	0.00	2	25.30	25.15	-2	849	-0.24%
2023/03/10	1	24.20	0	0.00	24.15	1	814	0.12%
2023/03/09	1	25.50	5	26.11	25.40	-4	800	-0.50%
2023/03/08	3	25.95	0	0.00	25.95	3	709	0.42%
2023/03/07	1	23.80	0	0.00	23.60	1	694	0.14%
2023/03/01	0	23.20	0	0.00	22.55	0	655	0.00%
2023/02/13	1	22.00	1	22.10	22.20	0	645	0.00%
2023/02/03	0	0.00	1	23.50	23.25	-1	636	-0.16%
2023/01/17	0	0.00	1	21.25	21.25	-1	606	-0.16%
2023/01/16	1	21.15	0	0.00	21.25	1	605	0.17%
2023/01/05	1	23.50	0	0.00	22.60	1	588	0.17%
2023/01/04	0	0.00	1	22.30	23.30	-1	557	-0.18%
2022/12/28	1	21.10	0	0.00	20.70	1	479	0.21%
2022/12/26	0	0.00	1	20.65	20.55	-1	473	-0.21%
2022/12/23	1	20.65	0	0.00	20.55	1	478	0.21%
2022/12/22	0	0.00	1	21.15	20.75	-1	481	-0.21%
2022/12/20	1	21.40	0	0.00	20.65	1	491	0.20%
2022/12/19	0	0.00	1	21.85	21.25	-1	495	-0.20%
2022/12/09	1	22.80	0	0.00	22.40	1	432	0.23%
2022/12/07	1	23.20	2	23.38	22.40	-1	433	-0.23%
2022/12/02	3	24.08	2	24.50	24.00	1	419	0.24%
2022/11/29	4	23.50	9	23.62	22.75	-5	414	-1.20%
2022/11/28	5	22.70	0	0.00	22.70	5	348	1.43%
2022/11/24	0	0.00	1	20.65	20.60	-1	353	-0.28%
2022/11/23	0	0.00	2	20.55	20.45	-2	415	-0.48%
2022/11/21	2	20.95	0	0.00	20.60	2	443	0.45%
2022/11/17	1	21.45	0	0.00	21.60	1	478	0.21%
2022/11/08	0	0.00	2	20.60	20.25	-2	774	-0.26%
2022/11/02	0	0.00	1	19.60	19.85	-1	791	-0.13%
2022/10/31	0	0.00	1	18.50	18.50	-1	785	-0.13%
2022/10/28	1	18.30	0	0.00	18.00	1	786	0.13%
2022/10/27	3	18.38	0	0.00	18.65	3	787	0.38%
2022/10/24	0	0.00	1	18.60	18.40	-1	789	-0.13%
2022/10/19	1	19.05	0	0.00	18.75	1	798	0.13%
2022/10/13	0	0.00	1	18.45	17.40	-1	818	-0.12%
2022/10/11	0	0.00	1	19.30	19.10	-1	815	-0.12%
2022/09/28	1	20.00	1	20.60	19.70	0	854	0.00%
2022/09/16	1	24.00	0	0.00	24.00	1	977	0.10%
2022/09/14	2	23.95	2	24.20	24.30	0	1,034	0.00%
2022/09/08	0	0.00	1	24.00	23.90	-1	1,073	-0.09%
2022/09/07	2	23.20	1	23.45	23.15	1	1,084	0.09%
2022/08/30	1	27.50	0	0.00	26.90	1	1,155	0.09%
2022/08/25	0	0.00	1	26.70	26.50	-1	1,524	-0.07%
2022/08/22	1	26.80	0	0.00	25.95	1	1,517	0.07%
2022/08/16	1	26.95	1	27.15	26.10	0	1,376	0.00%
2022/08/15	2	25.45	2	25.65	26.15	0	1,254	0.00%
2022/08/11	0	0.00	1	23.20	23.00	-1	1,218	-0.08%
2022/08/10	1	23.00	0	0.00	22.75	1	1,221	0.08%
2022/08/09	0	0.00	2	23.15	23.05	-2	1,232	-0.16%
2022/08/04	2	22.20	1	22.25	22.20	1	1,228	0.08%
2022/08/03	1	22.95	0	0.00	22.40	1	1,230	0.08%
2022/07/26	0	0.00	3	23.70	23.30	-3	1,231	-0.24%
2022/07/18	3	23.70	1	23.20	23.45	2	1,243	0.16%
2022/07/15	1	23.05	0	0.00	23.10	1	1,240	0.08%
2022/07/14	2	22.55	1	22.30	22.55	1	1,236	0.08%
2022/07/13	1	21.90	0	0.00	22.45	1	1,231	0.08%
2022/07/07	1	21.70	1	21.65	21.75	0	1,224	0.00%
2022/06/27	0	0.00	1	26.45	25.85	-1	1,164	-0.09%
2022/06/24	4	25.76	16	25.28	25.30	-12	1,143	-1.05%
2022/06/23	11	25.48	0	0.00	24.40	11	1,146	0.96%
2022/06/17	2	24.75	0	0.00	24.60	2	1,087	0.18%
2022/06/10	0	0.00	4	27.25	27.20	-4	1,002	-0.40%
2022/06/08	0	0.00	1	29.80	29.50	-1	956	-0.10%
2022/06/07	5	29.11	0	0.00	29.30	5	923	0.54%
2022/06/06	16	30.26	16	29.00	29.00	0	810	0.00%
2022/06/02	4	28.70	5	28.81	29.60	-1	576	-0.17%
2022/05/16	0	0.00	1	23.15	23.30	-1	521	-0.19%
2022/05/13	1	22.80	0	0.00	22.60	1	519	0.19%
2022/05/10	1	20.90	1	21.65	21.70	0	527	0.00%
2022/04/27	1	21.60	1	20.80	22.00	0	565	0.00%
2022/04/26	0	0.00	1	22.40	22.40	-1	556	-0.18%
2022/04/25	1	22.75	1	22.95	22.30	0	555	0.00%
2022/04/21	1	25.20	1	25.10	24.80	0	568	0.00%
2022/04/18	0	24.35	0	0.00	24.30	0	580	0.00%
2022/04/15	1	25.50	0	0.00	25.50	1	577	0.17%
2022/04/12	1	26.00	0	0.00	26.15	1	613	0.16%
2022/04/08	1	27.75	1	27.75	27.70	0	620	0.00%
2022/03/30	0	0.00	2	30.25	29.85	-2	974	-0.21%
2022/03/23	0	30.10	0	0.00	30.00	0	938	0.00%
2022/03/14	0	0.00	1	28.10	28.60	-1	969	-0.10%
2022/03/11	1	28.25	0	0.00	28.15	1	975	0.10%
2022/03/07	1	28.45	0	0.00	28.40	1	996	0.10%
2022/03/04	2	29.75	0	0.00	29.55	2	995	0.20%
2022/03/03	2	29.95	1	30.05	30.00	1	1,000	0.10%
2022/03/02	1	30.65	1	29.75	29.60	0	1,008	0.00%
2022/02/25	0	29.10	0	0.00	28.70	0	1,023	0.00%
2022/02/23	3	30.37	0	0.00	30.35	3	1,064	0.28%
2022/02/16	2	31.95	2	32.45	31.25	0	1,368	0.00%
2022/02/09	0	0.00	1	32.15	32.60	-1	1,382	-0.07%
2022/02/08	0	0.00	1	30.50	30.80	-1	1,372	-0.07%
2022/01/20	1	31.90	0	0.00	31.85	1	1,487	0.07%
2022/01/18	10	33.00	2	33.05	32.95	8	1,506	0.53%
2022/01/17	10	32.45	3	32.17	33.00	7	1,507	0.46%
2022/01/13	2	32.53	0	0.00	32.30	2	1,503	0.13%
2022/01/12	0	0.00	2	33.08	32.60	-2	1,510	-0.13%
2022/01/07	3	33.92	0	0.00	33.70	3	1,525	0.20%
2022/01/06	1	34.10	1	34.40	34.75	0	1,516	0.00%
2022/01/05	2	34.88	0	0.00	34.25	2	1,517	0.13%
2022/01/04	0	0.00	1	35.85	35.40	-1	1,507	-0.07%
2022/01/03	0	0.00	1	35.35	35.60	-1	1,516	-0.07%
2021/12/30	1	35.65	0	0.00	35.55	1	1,514	0.07%
2021/12/29	10	36.00	1	35.75	35.55	9	1,519	0.59%
2021/12/28	13	36.18	12	36.72	36.20	1	1,524	0.07%
2021/12/27	2	36.55	2	36.78	36.55	0	1,498	0.00%
2021/12/24	10	37.58	12	37.58	37.10	-2	1,470	-0.14%
2021/12/23	0	0.00	9	34.69	34.70	-9	1,252	-0.72%
2021/12/22	2	33.95	1	34.15	34.20	1	1,275	0.08%
2021/12/21	5	34.00	0	0.00	33.60	5	1,281	0.39%
2021/12/20	2	33.93	1	33.70	33.90	1	1,282	0.08%
2021/12/17	0	0.00	1	34.35	34.10	-1	1,291	-0.08%
2021/12/15	1	34.00	3	33.85	34.10	-2	1,299	-0.15%
2021/12/14	4	34.11	1	34.30	33.70	3	1,312	0.23%
2021/12/10	1	35.10	0	0.00	34.90	1	1,411	0.07%
2021/12/09	1	35.40	2	35.53	35.30	-1	1,417	-0.07%
2021/12/07	2	36.03	1	36.60	35.80	1	1,480	0.07%
2021/12/06	0	0.00	0	35.55	36.20	0	1,498	0.00%
2021/12/03	2	35.95	5	36.37	36.05	-3	1,539	-0.19%
2021/12/02	6	35.82	0	0.00	35.80	6	1,634	0.37%
2021/12/01	3	36.68	1	36.70	37.05	2	1,717	0.12%
2021/11/29	0	0.00	1	36.15	36.20	-1	2,229	-0.04%
2021/11/26	1	35.70	0	0.00	35.90	1	2,300	0.04%
2021/11/25	0	0.00	1	37.40	36.75	-1	2,306	-0.04%
2021/11/24	1	37.05	0	0.00	37.25	1	2,315	0.04%
2021/11/23	5	38.34	0	0.00	37.65	5	2,321	0.22%
2021/11/22	0	0.00	3	39.82	39.60	-3	2,329	-0.13%
2021/11/19	0	0.00	2	38.93	39.00	-2	2,341	-0.09%
2021/11/18	9	39.63	2	39.83	38.50	7	2,345	0.30%
2021/11/17	0	0.00	1	40.30	39.90	-1	2,339	-0.04%
2021/11/16	5	40.01	4	39.70	39.70	1	2,354	0.04%
2021/11/15	5	41.43	6	40.57	40.35	-1	2,510	-0.04%
2021/11/12	5	37.80	5	37.43	38.00	0	2,401	0.00%
2021/11/11	0	0.00	2	37.13	37.00	-2	2,427	-0.08%
2021/11/10	3	37.23	0	0.00	36.90	3	2,460	0.12%
2021/11/09	1	37.00	0	0.00	37.00	1	2,494	0.04%
2021/11/08	0	0.00	1	36.95	36.95	-1	2,526	-0.04%
2021/11/05	3	37.90	5	37.20	36.90	-2	2,591	-0.08%
2021/11/04	0	0.00	1	37.90	37.65	-1	2,688	-0.04%
2021/11/03	3	37.70	0	0.00	37.40	3	2,827	0.11%
2021/11/02	2	38.90	10	39.30	36.85	-8	2,957	-0.27%
2021/11/01	3	39.68	5	39.58	39.75	-2	2,993	-0.07%
2021/10/29	25	39.00	23	38.52	38.20	2	3,217	0.06%
2021/10/28	9	38.03	0	0.00	37.95	9	3,323	0.27%
2021/10/27	0	0.00	3	37.28	37.35	-3	3,425	-0.09%
2021/10/21	1	37.10	0	0.00	36.25	1	3,784	0.03%
2021/10/19	0	0.00	13	35.80	35.90	-13	4,171	-0.31%
2021/10/12	2	34.85	0	0.00	34.80	2	5,819	0.03%
2021/10/08	0	0.00	2	36.15	35.95	-2	5,853	-0.03%
2021/10/05	2	35.35	2	34.90	35.40	0	6,229	0.00%
2021/10/04	0	0.00	2	34.00	33.60	-2	6,491	-0.03%
2021/09/23	1	40.00	0	0.00	39.30	1	6,969	0.01%
2021/09/15	1	41.40	1	41.70	40.30	0	7,014	0.00%
2021/09/13	2	42.00	0	0.00	41.70	2	6,965	0.03%
2021/09/10	0	0.00	3	42.27	42.50	-3	6,968	-0.04%
2021/09/07	1	41.45	1	41.00	41.00	0	6,961	0.00%
2021/09/06	3	44.95	1	44.90	43.75	2	6,884	0.03%
2021/09/03	8	44.21	8	44.64	45.85	0	6,819	0.00%
2021/09/02	11	45.38	9	44.88	43.00	2	6,649	0.03%
2021/09/01	2	41.85	2	42.10	42.40	0	6,357	0.00%
2021/08/30	5	40.05	0	0.00	40.00	5	6,340	0.08%
2021/08/27	10	41.15	0	0.00	40.35	10	6,337	0.16%
2021/08/26	9	40.30	0	0.00	41.15	9	6,365	0.14%
2021/08/25	2	40.80	2	40.65	41.65	0	6,393	0.00%
2021/08/20	1	37.70	2	36.98	38.05	-1	6,421	-0.02%
2021/08/19	1	38.80	1	39.55	37.15	0	6,404	0.00%
2021/08/18	1	38.00	0	0.00	40.80	1	6,232	0.02%
2021/08/17	0	0.00	5	39.10	37.50	-5	6,281	-0.08%
2021/08/16	1	39.30	0	0.00	39.15	1	6,417	0.02%
2021/08/12	1	42.30	0	0.00	42.40	1	6,398	0.02%
2021/08/11	1	42.65	0	0.00	40.50	1	6,391	0.02%
2021/08/10	0	0.00	1	41.70	42.65	-1	6,351	-0.02%
2021/08/09	6	46.15	2	44.80	44.00	4	6,292	0.06%
2021/08/06	5	49.95	1	50.00	48.85	4	6,178	0.06%
2021/08/05	9	50.60	1	51.00	49.70	8	6,089	0.13%
2021/08/04	3	51.47	18	51.39	50.90	-15	6,067	-0.25%
2021/08/03	26	50.36	38	51.42	50.00	-12	5,853	-0.21%
2021/08/02	10	49.85	9	49.77	50.40	1	5,732	0.02%
2021/07/30	9	48.93	4	49.38	48.10	5	5,656	0.09%
2021/07/29	0	0.00	1	46.30	47.30	-1	5,563	-0.02%
2021/07/28	0	0.00	2	44.35	46.15	-2	5,528	-0.04%
2021/07/27	5	49.81	8	49.09	48.20	-3	5,454	-0.06%
2021/07/26	30	49.83	19	51.24	49.00	11	5,398	0.20%
2021/07/23	26	51.30	15	52.20	50.90	11	5,241	0.21%
2021/07/22	28	50.76	23	51.54	50.90	5	5,058	0.10%
2021/07/21	41	51.74	27	52.41	50.40	14	4,870	0.29%
2021/07/20	43	49.96	39	50.12	50.60	4	4,546	0.09%
2021/07/19	26	49.12	32	49.29	48.85	-6	4,189	-0.14%
2021/07/16	8	45.69	17	45.57	47.60	-9	3,875	-0.23%
2021/07/15	4	42.69	10	42.78	43.30	-6	3,727	-0.16%
2021/07/14	3	42.20	2	42.00	41.70	1	3,724	0.03%
2021/07/13	11	45.04	54	45.03	43.10	-43	3,704	-1.16%
2021/07/12	6	46.26	15	46.06	46.70	-9	3,630	-0.25%
2021/07/09	41	43.07	15	44.40	43.95	26	3,500	0.74%
2021/07/08	51	42.56	89	42.08	42.80	-38	3,315	-1.15%
2021/07/07	69	40.11	13	40.99	42.45	56	3,223	1.74%
2021/07/06	48	39.48	13	38.13	38.60	35	3,150	1.11%
2021/07/05	0	0.00	3	38.23	39.45	-3	3,161	-0.09%
2021/06/30	1	36.70	0	0.00	36.40	1	4,141	0.02%
2021/06/29	2	36.95	10	37.32	36.05	-8	4,326	-0.18%
2021/06/28	0	0.00	7	37.44	37.60	-7	4,511	-0.16%
2021/06/25	0	0.00	4	36.09	35.80	-4	4,571	-0.09%
2021/06/24	17	35.89	12	35.83	35.70	5	4,723	0.11%
2021/06/22	0	0.00	7	35.55	35.20	-7	4,762	-0.15%
2021/06/21	0	0.00	10	35.26	35.20	-10	4,726	-0.21%
2021/06/16	2	36.95	2	36.65	36.15	0	4,941	0.00%
2021/06/07	1	35.40	2	36.13	35.35	-1	5,045	-0.02%
2021/06/04	3	36.55	2	36.33	36.00	1	5,044	0.02%
2021/06/03	6	36.93	7	37.01	37.20	-1	5,061	-0.02%
2021/06/02	10	37.12	8	36.05	36.90	2	5,041	0.04%
2021/06/01	12	36.95	13	38.06	37.25	-1	5,016	-0.02%
2021/05/28	12	36.17	17	36.07	36.30	-5	5,049	-0.10%
2021/05/27	14	35.49	9	35.63	35.05	5	5,101	0.10%
2021/05/26	8	36.31	8	35.60	35.60	0	5,130	0.00%
2021/05/25	10	35.84	14	36.30	36.00	-4	5,134	-0.08%
2021/05/24	5	35.26	0	0.00	35.10	5	5,081	0.10%
2021/05/21	6	33.23	6	33.63	34.30	0	4,950	0.00%
2021/05/19	0	0.00	5	31.81	33.00	-5	5,149	-0.10%
2021/05/18	15	30.91	20	30.94	31.05	-5	5,308	-0.09%
2021/05/17	14	30.10	12	29.43	28.25	2	5,378	0.04%
2021/05/14	12	32.62	0	0.00	31.35	12	5,374	0.22%
2021/05/12	6	33.18	0	0.00	31.30	6	5,458	0.11%
2021/05/11	2	36.05	0	0.00	34.75	2	5,471	0.04%
2021/05/07	1	38.95	1	39.75	39.90	0	5,627	0.00%
2021/05/03	4	40.24	0	0.00	40.25	4	5,733	0.07%
2021/04/29	2	43.65	0	0.00	42.65	2	5,794	0.03%
2021/04/28	1	43.80	1	43.55	43.10	0	5,910	0.00%
2021/04/27	1	43.95	0	0.00	44.15	1	6,148	0.02%
2021/04/22	4	45.76	2	48.00	44.45	2	7,110	0.03%
2021/04/21	1	45.00	0	0.00	45.00	1	7,442	0.01%
2021/04/20	3	45.58	0	0.00	45.65	3	7,723	0.04%
2021/04/19	2	45.20	1	45.75	45.05	1	7,967	0.01%
2021/04/16	16	47.03	10	47.18	46.85	6	7,998	0.08%
2021/04/15	0	0.00	1	45.00	46.00	-1	7,966	-0.01%
2021/04/14	1	44.00	1	41.60	44.60	0	7,954	0.00%
2021/04/13	1	46.65	0	0.00	45.35	1	7,936	0.01%
2021/04/12	3	47.60	4	47.54	46.30	-1	7,924	-0.01%
2021/04/09	7	48.44	12	49.06	47.70	-5	7,957	-0.06%
2021/04/08	9	53.28	2	51.95	50.80	7	7,874	0.09%
2021/04/07	2	48.95	2	49.83	50.80	0	7,737	0.00%
2021/04/06	5	50.03	16	49.70	46.25	-11	8,114	-0.14%
2021/04/01	1	48.65	2	49.30	49.30	-1	7,935	-0.01%
2021/03/31	2	42.25	2	44.28	44.85	0	7,785	0.00%
2021/03/30	0	0.00	2	40.75	40.80	-2	7,590	-0.03%
2021/03/29	0	39.95	2	39.73	39.80	-2	7,524	-0.03%
2021/03/26	1	38.60	2	38.43	38.45	-1	7,514	-0.01%
2021/03/23	4	37.74	0	0.00	38.00	4	7,983	0.05%
2021/03/22	0	0.00	3	40.03	38.80	-3	7,982	-0.04%
2021/03/19	3	38.68	2	38.40	38.45	1	8,171	0.01%
2021/03/18	0	0.00	3	38.03	37.55	-3	8,189	-0.04%
2021/03/17	6	38.00	0	0.00	37.45	6	8,245	0.07%
2021/03/16	0	0.00	4	38.69	37.60	-4	8,342	-0.05%
2021/03/15	1	38.05	4	37.93	38.20	-3	8,446	-0.04%
2021/03/12	11	38.22	7	37.96	37.55	4	8,495	0.05%
2021/03/11	5	37.89	8	38.20	38.25	-3	8,563	-0.04%
2021/03/10	10	38.13	1	37.65	37.20	9	8,654	0.10%
2021/03/08	0	0.00	2	36.10	35.90	-2	8,934	-0.02%
2021/03/05	1	36.45	0	0.00	36.20	1	9,125	0.01%
2021/03/04	1	36.25	0	0.00	36.10	1	9,282	0.01%
2021/03/03	5	36.87	3	37.52	36.95	2	9,766	0.02%
2021/03/02	9	38.89	0	0.00	37.60	9	10,027	0.09%
2021/02/25	0	0.00	10	38.18	38.20	-10	11,280	-0.09%
2021/02/24	4	40.10	1	39.00	38.95	3	11,445	0.03%
2021/02/23	0	0.00	8	40.39	39.80	-8	11,740	-0.07%
2021/02/22	8	41.84	0	0.00	41.10	8	11,721	0.07%
2021/02/19	0	0.00	9	41.37	41.50	-9	11,630	-0.08%
2021/02/18	6	41.10	8	41.11	40.45	-2	11,709	-0.02%
2021/02/01	2	36.00	0	0.00	33.95	2	11,622	0.02%
2021/01/29	4	36.83	9	38.42	36.95	-5	11,625	-0.04%
2021/01/28	0	0.00	1	36.80	36.60	-1	11,595	-0.01%
2021/01/27	6	37.90	1	37.25	37.95	5	11,639	0.04%
2021/01/26	1	37.10	3	36.80	36.75	-2	11,723	-0.02%
2021/01/25	0	0.00	5	38.65	38.40	-5	11,672	-0.04%
2021/01/22	3	39.05	28	38.38	39.90	-25	11,665	-0.21%
2021/01/21	13	39.65	5	38.73	38.25	8	11,681	0.07%
2021/01/20	30	40.83	0	0.00	39.90	30	11,627	0.26%
2021/01/19	6	41.04	5	39.39	39.95	1	11,434	0.01%
2021/01/18	4	41.68	4	42.18	41.15	0	11,268	0.00%
2021/01/15	13	42.55	57	42.03	41.10	-44	11,022	-0.40%
2021/01/14	42	38.63	7	36.81	40.25	35	10,463	0.33%
2021/01/13	6	36.11	12	35.51	36.60	-6	10,049	-0.06%
2021/01/12	23	33.86	10	33.77	33.30	13	9,995	0.13%
2021/01/11	0	0.00	1	32.60	32.90	-1	9,871	-0.01%
2021/01/08	1	32.00	1	32.30	31.85	0	10,437	0.00%
2021/01/07	1	32.70	0	0.00	32.30	1	10,741	0.01%
2021/01/06	1	32.80	0	0.00	31.95	1	10,821	0.01%
2021/01/05	3	32.15	0	0.00	31.70	3	10,828	0.03%
2021/01/04	3	32.70	49	32.86	32.30	-46	10,836	-0.42%
2020/12/31	4	31.89	0	0.00	31.80	4	10,799	0.04%
2020/12/30	3	33.35	1	34.15	32.50	2	10,990	0.02%
2020/12/29	57	35.86	14	35.96	34.70	43	10,909	0.39%
2020/12/21	0	0.00	2	32.05	31.85	-2	10,133	-0.02%
2020/12/18	1	32.05	1	32.50	32.50	0	10,135	0.00%
2020/12/17	3	32.62	2	32.98	32.45	1	10,105	0.01%
2020/12/16	1	32.20	1	31.85	31.65	0	9,817	0.00%
2020/12/15	8	33.09	8	32.68	31.35	0	9,836	0.00%
2020/12/14	2	31.80	2	31.95	31.55	0	9,854	0.00%
2020/12/11	2	30.90	1	30.80	30.50	1	10,463	0.01%
2020/12/10	0	0.00	1	30.65	31.10	-1	11,009	-0.01%
2020/12/09	2	30.70	1	31.20	31.85	1	10,898	0.01%
2020/12/08	1	30.55	3	31.18	30.65	-2	10,838	-0.02%
2020/12/07	1	29.30	0	0.00	30.45	1	10,996	0.01%
2020/12/03	3	30.88	2	30.38	30.30	1	10,803	0.01%
2020/12/02	1	34.10	8	34.17	33.10	-7	10,629	-0.07%
2020/12/01	4	34.45	3	33.83	33.80	1	10,668	0.01%
2020/11/30	3	34.47	5	34.35	34.30	-2	10,483	-0.02%
2020/11/27	11	35.00	3	34.87	35.20	8	10,356	0.08%
2020/11/26	10	35.02	5	33.88	32.95	5	9,982	0.05%
2020/11/25	5	33.73	6	34.08	35.65	-1	9,693	-0.01%
2020/11/24	6	32.50	4	32.69	32.45	2	9,005	0.02%
2020/11/23	4	28.95	9	29.13	30.50	-5	8,365	-0.06%
2020/11/20	5	27.75	1	27.75	27.75	4	8,207	0.05%
2020/11/17	0	0.00	45	25.62	25.45	-45	7,895	-0.57%
2020/11/16	40	25.07	6	25.78	25.25	34	7,733	0.44%
2020/11/12	10	24.50	0	0.00	24.80	10	7,692	0.13%
2020/11/11	1	25.55	1	25.80	24.60	0	7,682	0.00%
2020/11/05	0	0.00	40	25.30	24.80	-40	7,407	-0.54%
2020/11/03	41	24.71	6	25.25	25.00	35	7,369	0.47%
2020/11/02	5	23.35	0	0.00	23.25	5	7,294	0.07%
2020/10/29	0	0.00	12	24.23	24.00	-12	7,438	-0.16%
2020/10/28	6	23.36	1	23.05	23.20	5	7,654	0.07%
2020/10/23	2	25.65	3	25.75	25.50	-1	7,619	-0.01%
2020/10/22	3	25.55	0	0.00	25.60	3	7,638	0.04%
2020/10/21	0	0.00	10	25.40	25.65	-10	7,636	-0.13%
2020/10/20	13	26.09	1	26.50	25.65	12	7,616	0.16%
2020/10/19	1	25.60	1	25.45	25.45	0	7,587	0.00%
2020/10/16	4	27.76	8	28.30	26.05	-4	7,541	-0.05%
2020/10/15	8	27.34	5	27.47	27.65	3	6,928	0.04%
2020/10/14	0	0.00	3	24.52	25.15	-3	6,621	-0.05%
2020/10/13	2	22.75	2	23.15	22.90	0	6,575	0.00%
2020/10/07	3	25.00	4	24.18	23.75	-1	6,519	-0.02%
2020/10/06	2	23.43	9	23.51	23.60	-7	6,319	-0.11%
2020/10/05	3	24.87	0	0.00	24.50	3	6,298	0.05%
2020/09/30	1	25.15	0	0.00	25.20	1	6,462	0.02%
2020/09/29	2	24.98	7	24.70	26.10	-5	6,666	-0.07%
2020/09/28	6	23.90	0	0.00	23.75	6	6,907	0.09%
2020/09/25	2	22.53	0	0.00	22.70	2	6,987	0.03%
2020/09/23	1	25.40	40	25.30	24.70	-39	7,297	-0.53%
2020/09/22	1	24.15	3	23.78	24.15	-2	7,295	-0.03%
2020/09/21	3	25.37	9	25.04	25.05	-6	7,268	-0.08%
2020/09/17	9	24.08	18	24.27	24.85	-9	7,527	-0.12%
2020/09/16	68	23.91	42	23.27	23.80	26	7,228	0.36%
2020/09/15	39	22.44	18	22.23	23.15	21	6,509	0.32%
2020/09/10	10	17.45	1	17.00	17.45	9	5,726	0.16%
2020/09/09	1	15.60	1	15.50	15.90	0	5,488	0.00%
2020/09/04	1	16.20	0	0.00	16.10	1	5,393	0.02%
2020/09/03	0	0.00	3	15.80	15.85	-3	5,238	-0.06%
2020/09/02	0	0.00	5	15.76	15.70	-5	5,205	-0.10%
2020/09/01	0	0.00	4	16.85	15.85	-4	5,138	-0.08%
2020/08/28	0	0.00	2	15.55	15.45	-2	4,930	-0.04%
2020/08/27	5	15.25	0	0.00	15.15	5	4,896	0.10%
2020/08/26	0	0.00	1	15.80	15.60	-1	4,901	-0.02%
2020/08/25	0	0.00	14	15.01	15.35	-14	4,848	-0.29%
2020/08/24	15	14.79	1	14.85	14.70	14	4,803	0.29%
2020/08/19	1	15.05	1	15.40	14.80	0	4,734	0.00%
2020/08/18	1	15.80	1	15.90	15.60	0	4,693	0.00%
2020/08/17	0	0.00	6	16.08	16.00	-6	4,659	-0.13%
2020/08/14	5	15.90	0	0.00	15.95	5	4,642	0.11%
2020/08/13	1	15.80	0	0.00	15.65	1	4,609	0.02%
2020/08/12	1	16.05	1	16.20	16.25	0	4,570	0.00%
2020/08/10	1	16.60	1	16.95	16.25	0	4,509	0.00%
2020/08/07	0	0.00	8	16.45	16.40	-8	4,469	-0.18%
2020/08/06	0	0.00	2	17.05	16.70	-2	4,433	-0.05%
2020/08/05	3	17.32	0	0.00	16.95	3	4,386	0.07%
2020/08/03	3	17.22	29	16.82	17.10	-26	4,147	-0.63%
2020/07/31	9	16.04	0	0.00	16.05	9	3,817	0.24%
2020/07/29	1	14.50	0	0.00	14.40	1	3,680	0.03%
2020/07/28	0	0.00	9	14.10	14.00	-9	3,649	-0.25%
2020/07/27	5	15.05	5	15.08	14.75	0	3,621	0.00%
2020/07/24	5	15.22	1	16.00	15.40	4	3,586	0.11%
2020/07/23	13	15.98	5	16.08	16.20	8	3,550	0.23%
2020/07/22	12	15.39	12	14.85	15.40	0	3,334	0.00%
2020/07/21	1	14.10	0	0.00	14.00	1	3,226	0.03%
2020/07/20	4	13.68	4	13.84	13.55	0	3,204	0.00%
2020/07/16	4	14.69	4	14.78	14.60	0	3,089	0.00%
2020/07/15	8	14.66	3	14.80	14.50	5	3,060	0.16%
2020/07/14	2	14.85	8	14.73	14.50	-6	2,979	-0.20%
2020/07/13	16	15.47	1	15.60	15.35	15	2,924	0.51%
2020/07/10	2	15.75	1	15.65	15.10	1	2,867	0.03%
2020/07/09	20	17.82	10	17.79	16.05	10	2,753	0.36%
2020/07/08	28	17.68	42	17.22	17.35	-14	2,532	-0.55%
2020/07/07	31	16.17	21	16.08	16.75	10	2,255	0.44%
2020/07/06	7	15.58	14	15.19	15.25	-7	1,929	-0.36%
2020/07/03	28	15.50	18.5	15.04	15.70	9.5	1,811	0.52%
2020/07/02	5	13.62	6	13.77	14.30	-1	1,509	-0.07%
2020/07/01	3	12.90	3	13.35	13.00	0	1,373	0.00%
2020/06/30	3.2	12.76	8	12.69	12.75	-4.8	1,269	-0.38%
2020/06/29	32.3	13.43	37	13.13	13.15	-4.7	1,230	-0.38%
2020/06/24	5	12.80	20	12.44	12.95	-15	961	-1.56%
2020/06/23	22	11.75	0	0.00	11.80	22	828	2.66%
2020/06/17	1	10.60	1	10.60	10.55	0	805	0.00%
2020/05/14	30	11.75	30	11.43	10.90	0	872	0.00%
2020/05/07	3	11.15	3	11.00	11.15	0	831	0.00%
2020/04/22	0	0.00	4	9.55	9.81	-4	866	-0.46%
2020/04/21	0	0.00	4	9.75	9.68	-4	868	-0.46%
2020/03/18	0	0.00	2	6.88	6.86	-2	1,050	-0.19%
2020/03/16	0	0.00	2	8.28	7.63	-2	1,111	-0.18%
2020/03/12	0	0.00	2	9.90	9.41	-2	1,163	-0.17%
2020/03/09	2	10.85	0	0.00	10.65	2	1,185	0.17%
2020/03/04	2	11.15	0	0.00	11.25	2	1,264	0.16%
2020/03/03	1	11.45	1	11.40	11.30	0	1,281	0.00%
2020/02/21	0	0.00	3	12.40	12.20	-3	1,678	-0.18%
2020/02/20	3	12.50	1	12.50	12.30	2	1,693	0.12%
2020/02/18	1	12.25	0	0.00	12.20	1	1,750	0.06%
2020/02/17	0	0.00	1	12.75	12.45	-1	1,806	-0.06%
2020/02/13	1	12.25	2	12.13	11.90	-1	2,010	-0.05%
2020/02/06	1	12.30	0	0.00	12.30	1	2,484	0.04%
2020/02/05	1	12.30	10	12.20	12.15	-9	2,498	-0.36%
2020/02/04	0	0.00	10	11.60	11.60	-10	2,467	-0.41%
2020/01/31	19	10.98	0	0.00	11.15	19	2,473	0.77%
2020/01/17	0	0.00	10	13.50	13.40	-10	2,632	-0.38%
2020/01/16	0	0.00	5	13.50	13.45	-5	2,892	-0.17%
2020/01/14	0	0.00	21	13.50	13.40	-21	3,049	-0.69%
2020/01/13	0	0.00	17	13.35	13.45	-17	3,055	-0.56%
2020/01/08	0	0.00	1	13.25	13.10	-1	3,157	-0.03%
2020/01/07	8	13.15	1	13.15	13.15	7	3,230	0.22%
2020/01/06	33	13.78	0	0.00	13.55	33	3,249	1.02%
2020/01/02	2	14.55	0	0.00	14.50	2	3,398	0.06%
2019/12/25	5	14.40	0	0.00	14.35	5	4,028	0.12%
2019/12/24	2	14.25	0	0.00	14.25	2	4,174	0.05%
2019/12/18	0	0.00	45	14.82	14.60	-45	5,121	-0.88%
2019/12/17	4	14.55	0	0.00	14.55	4	5,188	0.08%
2019/12/16	0	0.00	3	14.63	14.65	-3	5,357	-0.06%
2019/12/13	50	14.83	65	14.57	14.50	-15	5,449	-0.28%
2019/12/12	35	14.89	35	14.59	14.65	0	5,439	0.00%
2019/12/11	31	14.61	36	15.04	14.95	-5	5,424	-0.09%
2019/12/10	5	14.20	5	14.32	14.40	0	5,399	0.00%
2019/12/09	40	14.24	20	14.32	14.30	20	5,442	0.37%
2019/12/06	20	15.05	20	14.86	14.85	0	5,401	0.00%
2019/12/05	20	15.05	15	15.02	14.90	5	5,425	0.09%
2019/12/02	10	14.52	10	14.77	14.70	0	5,446	0.00%
2019/11/29	20	15.35	20	15.37	15.25	0	5,458	0.00%
2019/11/28	1	15.30	2	15.33	15.00	-1	5,473	-0.02%
2019/11/27	23	15.67	3	15.62	15.40	20	5,546	0.36%
2019/11/26	12	15.88	6	15.74	15.70	6	5,553	0.11%
2019/11/25	0	0.00	3	15.92	15.65	-3	5,694	-0.05%
2019/11/22	10	16.10	12	16.00	15.70	-2	5,665	-0.04%
2019/11/21	6	15.93	4	15.76	16.00	2	5,609	0.04%
2019/11/20	1	15.55	15	15.55	15.50	-14	5,401	-0.26%
2019/11/19	0	0.00	5	15.80	15.70	-5	5,384	-0.09%
2019/11/18	3	15.80	0	0.00	15.90	3	5,361	0.06%
2019/11/15	17	15.91	17	16.07	15.85	0	5,328	0.00%
2019/11/14	27	15.76	30	15.63	15.60	-3	5,262	-0.06%
2019/11/13	10	16.11	23	16.06	16.05	-13	5,206	-0.25%
2019/11/12	21	16.34	12	16.33	16.40	9	5,135	0.18%
2019/11/11	65	15.57	41	15.81	16.00	24	4,951	0.48%
2019/11/08	68	15.03	87	15.35	15.45	-19	4,669	-0.41%
2019/11/07	19	14.28	20	14.06	14.05	-1	4,558	-0.02%
2019/11/05	0	0.00	5	14.85	14.85	-5	4,468	-0.11%
2019/11/04	5	15.05	0	0.00	14.70	5	4,450	0.11%
2019/11/01	20	14.76	0	0.00	14.90	20	4,421	0.45%
2019/10/31	24	14.74	12	14.50	14.50	12	4,395	0.27%
2019/10/30	10	14.90	10.1	14.75	14.75	-0.1	4,366	0.00%
2019/10/29	16	15.08	1	15.35	15.10	15	4,347	0.35%
2019/10/28	6	15.78	8	15.78	15.40	-2	4,271	-0.05%
2019/10/25	20	15.60	2	15.60	15.45	18	4,195	0.43%
2019/10/24	24	15.63	19	15.81	15.75	5	4,132	0.12%
2019/10/23	10	15.05	11	15.00	15.05	-1	3,867	-0.03%
2019/10/22	6	13.76	2	13.70	13.70	4	3,715	0.11%
2019/10/21	5	13.69	7	13.77	13.70	-2	3,711	-0.05%
2019/10/18	0	0.00	5	13.75	13.95	-5	3,700	-0.14%
2019/10/17	10	13.69	8	13.80	13.85	2	3,658	0.05%
2019/10/16	10	13.43	26	13.65	13.50	-16	3,629	-0.44%
2019/10/15	0	0.00	46	13.71	13.65	-46	3,572	-1.29%
2019/10/14	3	14.90	0	0.00	14.65	3	3,485	0.09%
2019/10/08	38	14.92	23	14.81	14.70	15	3,383	0.44%
2019/10/07	9	16.16	11	16.17	15.75	-2	3,252	-0.06%
2019/10/04	6	15.84	3	15.97	15.70	3	3,139	0.10%
2019/10/03	14	15.90	14	15.89	16.00	0	3,035	0.00%
2019/10/02	18	15.00	17	15.17	15.30	1	2,849	0.04%
2019/10/01	14	15.18	20	14.68	14.70	-6	2,722	-0.22%
2019/09/27	37	16.28	17	16.16	16.00	20	2,557	0.78%
2019/09/26	24	16.25	52	16.31	16.35	-28	2,397	-1.17%
2019/09/25	31	15.20	14	15.40	15.75	17	2,122	0.80%
2019/09/24	28	14.91	23	14.73	14.75	5	1,868	0.27%
2019/09/23	20	14.74	32	14.64	15.30	-12	1,689	-0.71%
2019/09/20	22	13.50	12	13.61	13.95	10	1,391	0.72%
2019/09/19	35	12.10	11	11.94	12.70	24	1,270	1.89%
2019/09/18	6	11.13	4	11.36	11.55	2	1,084	0.18%
2019/09/17	10	11.05	0	0.00	10.75	10	979	1.02%
2019/09/16	3	11.35	1	11.40	11.15	2	948	0.21%
2019/09/12	3	11.38	3	11.32	11.30	0	929	0.00%
2019/09/11	7	11.60	7	11.14	11.20	0	889	0.00%
2019/09/09	4	10.93	4	10.90	10.75	0	806	0.00%
2019/09/06	1	10.65	1	10.65	10.50	0	759	0.00%
2019/09/03	0	0.00	1	10.95	10.25	-1	684	-0.15%
2019/09/02	14	11.09	18	11.02	10.95	-4	638	-0.63%
2019/08/30	52	10.73	45	10.87	10.85	7	580	1.21%
2019/08/29	11	10.05	32	10.21	10.25	-21	478	-4.38%
2019/08/28	47	10.32	34	10.31	10.30	13	417	3.11%
2019/08/27	21	9.60	19	9.34	9.76	2	243	0.82%
2019/08/26	17	8.94	7	8.95	8.88	10	210	4.74%
2019/07/04	0	0.00	0	7.50	7.50	0	138	0.00%
2019/05/23	0	0.00	1	7.13	7.16	-1	203	-0.49%
2019/05/21	1	7.25	0	0.00	7.24	1	208	0.48%
2019/05/09	0	0.00	1	7.80	7.75	-1	250	-0.40%
2019/05/07	0	0.00	1	7.85	7.83	-1	276	-0.36%
2019/05/02	0	8.00	0	0.00	7.99	0	334	0.00%
2019/04/23	0	0.00	0.5	8.18	8.20	-0.5	1,083	-0.05%
2019/04/17	0	0.00	3	8.43	8.27	-3	1,077	-0.28%
2019/04/10	1	8.44	1	8.42	8.42	0	1,060	0.00%
2019/04/09	1	8.22	0	0.00	8.22	1	1,044	0.10%
2019/04/08	3	8.13	4	8.21	8.19	-1	1,040	-0.10%
2019/03/28	0.1	7.94	0	0.00	7.98	0.1	1,025	0.01%
2019/03/27	0.1	8.03	2	8.02	8.02	-1.9	1,023	-0.19%
2019/03/22	1	8.29	0	0.00	8.22	1	1,018	0.10%
2019/03/18	0.1	8.05	0	0.00	8.05	0.1	1,003	0.01%
2019/03/15	3	8.05	3	8.03	8.02	0	1,002	0.00%
2019/03/14	2	8.06	3	8.05	8.03	-1	999	-0.10%
2019/03/08	1	8.06	0	0.00	8.06	1	1,004	0.10%
2019/03/04	1	8.20	0	0.00	8.20	1	1,003	0.10%
2019/02/27	0	8.25	0	0.00	8.17	0	1,003	0.00%
2019/02/22	1	8.10	1	8.40	8.44	0	991	0.00%
2019/02/21	0	8.09	0	0.00	8.06	0	971	0.00%
2019/02/20	2	8.09	0	0.00	8.03	2	968	0.21%
2019/02/18	0	7.97	0	0.00	7.95	0	957	0.00%
2019/02/13	0.1	7.90	0	0.00	7.90	0.1	943	0.01%
2019/02/12	0	0.00	20	7.91	7.92	-20	940	-2.13%
2019/01/23	20	8.52	0	0.00	8.52	20	848	2.36%
2019/01/22	10	8.92	20	8.73	8.70	-10	824	-1.21%
2019/01/18	10	7.63	0	0.00	7.75	10	675	1.48%
2019/01/04	0	7.00	0	0.00	6.89	0	75	0.07%
2018/11/26	0	7.00	0	0.00	7.00	0	61	0.01%
2018/11/15	0	7.70	0	0.00	7.00	0	58	0.06%
2018/11/08	0.1	7.01	0	0.00	6.95	0.1	61	0.16%
2018/06/20	0	0.00	2	10.35	10.20	-2	333	-0.60%
2018/06/15	0	0.00	1	10.75	10.65	-1	318	-0.31%
2018/06/12	1	11.15	0	0.00	10.90	1	307	0.32%
2018/06/11	5	10.76	2	11.15	11.15	3	300	1.00%
2018/04/12	0	0.00	1	9.84	9.75	-1	222	-0.45%
2018/04/11	1	9.84	0	0.00	9.84	1	224	0.45%
2018/04/09	0	0.00	0	10.65	9.72	0	226	-0.01%
2018/03/15	0	10.40	0	0.00	10.30	0	231	0.00%