高僑 (6234)-凱基-台中券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.45
漲跌
▲0.10
漲幅
+0.35%
成交量
292張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	17	28.58	0	0.00	28.45	17	1,172	1.45%
2024/04/17	1	28.55	1	28.70	28.30	0	1,156	0.00%
2024/04/15	1	30.15	1	30.45	29.70	0	1,151	0.00%
2024/04/12	1	30.15	0	0.00	29.60	1	1,133	0.09%
2024/04/09	1	32.30	1	32.60	32.30	0	1,077	0.00%
2024/04/03	8.1	32.15	7.1	31.93	32.20	1	968	0.10%
2024/04/02	1	32.15	3	31.25	32.75	-2	898	-0.22%
2024/04/01	3	29.30	0	0.00	29.80	3	747	0.40%
2024/03/28	17	29.78	0	0.00	29.60	17	727	2.34%
2024/03/27	14	30.82	10	31.51	30.45	4	703	0.57%
2024/03/26	2	30.00	12	30.17	30.15	-10	632	-1.58%
2024/03/25	12	30.55	2	30.35	30.70	10	605	1.65%
2024/03/22	0	29.30	0	0.00	29.30	0	561	0.00%
2024/03/21	0.1	29.35	1	29.45	29.00	-0.9	542	-0.17%
2024/03/20	3	29.43	1	29.65	29.65	2	516	0.39%
2024/03/14	0	0.00	2	28.65	28.35	-2	441	-0.45%
2024/03/13	1	29.25	0	0.00	29.25	1	423	0.24%
2024/03/12	0	0.00	2	29.35	29.50	-2	386	-0.52%
2024/03/11	0	27.50	0	0.00	27.65	0	341	0.00%
2024/03/07	0	26.30	0	0.00	26.15	0	294	0.01%
2024/03/06	0	27.15	0	0.00	26.75	0	296	0.00%
2024/03/04	0	27.45	0	0.00	26.80	0	295	0.00%
2024/03/01	4	26.49	1.9	26.60	26.45	2.1	292	0.72%
2024/02/27	0	27.03	0	0.00	26.15	0	308	0.00%
2024/02/26	0	27.10	0	0.00	26.65	0	308	0.00%
2024/02/22	0	0.00	3	26.77	26.90	-3	307	-0.98%
2024/02/21	0	27.10	0	0.00	26.90	0	306	0.00%
2024/02/19	0	27.00	0	0.00	26.90	0	303	0.00%
2024/02/16	0	26.66	1	25.40	26.40	-1	258	-0.38%
2024/02/15	1.1	24.73	0	0.00	24.70	1.1	229	0.48%
2024/02/05	0	25.60	0	0.00	25.30	0	222	0.00%
2024/01/31	0.1	25.52	0	0.00	25.30	0.1	242	0.03%
2024/01/26	0	0.00	3	25.80	25.55	-3	245	-1.22%
2024/01/24	0	0.00	1	25.80	25.35	-1	241	-0.41%
2024/01/22	1	25.25	0	0.00	25.25	1	232	0.43%
2024/01/17	0.1	25.90	0	0.00	25.35	0.1	233	0.03%
2024/01/16	0.1	26.58	0	0.00	26.25	0.1	232	0.02%
2024/01/11	2	26.58	1.9	26.70	26.45	0.1	240	0.05%
2024/01/10	2	27.45	0	0.00	26.65	2	242	0.83%
2024/01/09	1	26.95	1	27.20	26.70	0	246	0.02%
2024/01/04	1.5	27.18	1	27.25	26.85	0.6	266	0.22%
2024/01/03	0	27.47	0	0.00	27.30	0	272	0.01%
2024/01/02	0	27.40	0	0.00	27.45	0	272	0.00%
2023/12/29	0	0.00	10.1	27.55	27.40	-10.1	273	-3.68%
2023/12/28	1.1	27.32	5	27.41	27.40	-3.9	275	-1.40%
2023/12/27	3	27.65	1.8	27.80	27.35	1.2	279	0.44%
2023/12/26	1	27.45	10.5	27.75	27.75	-9.5	280	-3.37%
2023/12/25	9	26.55	0	0.00	26.55	9	278	3.23%
2023/12/22	2	26.70	0	0.00	26.70	2	281	0.71%
2023/12/19	7	26.97	0	0.00	26.80	7	291	2.40%
2023/12/18	2	27.30	0	0.00	27.30	2	294	0.68%
2023/12/14	2	27.35	0	0.00	27.35	2	307	0.65%
2023/12/13	2	27.50	0	0.00	27.50	2	317	0.63%
2023/11/16	0	0.00	1	29.40	29.35	-1	978	-0.10%
2023/11/15	1	28.75	0	0.00	28.75	1	980	0.10%
2023/11/09	2	29.70	0	0.00	29.15	2	1,027	0.19%
2023/10/31	0	0.00	1	28.05	27.65	-1	1,094	-0.09%
2023/10/30	1	28.40	0	0.00	28.05	1	1,121	0.09%
2023/10/26	6	28.40	6	27.88	27.85	0	1,288	0.00%
2023/10/02	0	0.00	1	30.35	30.30	-1	1,778	-0.06%
2023/09/14	1	30.95	0	0.00	30.95	1	1,865	0.05%
2023/09/08	0	0.00	1.2	33.90	34.05	-1.2	1,858	-0.06%
2023/09/06	0	0.00	1	33.00	33.00	-1	1,864	-0.05%
2023/08/28	3	34.30	2	34.58	34.40	1	1,789	0.06%
2023/08/25	0	0.00	1	32.35	32.35	-1	1,681	-0.06%
2023/08/16	0	0.00	10	31.55	31.55	-10	1,975	-0.51%
2023/07/31	0	0.00	2	33.75	33.75	-2	3,355	-0.06%
2023/07/18	0.1	32.65	0	0.00	31.50	0.1	5,073	0.00%
2023/07/11	1	35.15	2	35.33	35.15	-1	5,643	-0.02%
2023/07/10	0	0.00	1	33.35	33.35	-1	5,772	-0.02%
2023/07/06	1	30.80	1	30.85	30.80	0	5,888	0.00%
2023/07/04	1	32.15	0	0.00	32.00	1	5,882	0.02%
2023/07/03	1	31.70	0	0.00	32.25	1	5,875	0.02%
2023/06/19	2	34.25	3	34.33	34.30	-1	5,895	-0.02%
2023/06/15	0	0.00	1	33.25	33.30	-1	5,830	-0.02%
2023/06/12	2	32.75	2	32.30	32.45	0	5,828	0.00%
2023/06/08	1	35.05	1	34.45	34.45	0	5,807	0.00%
2023/06/07	1	35.05	0	0.00	34.55	1	5,831	0.02%
2023/06/06	0	0.00	1	34.85	34.75	-1	5,871	-0.02%
2023/06/05	10	35.50	16	34.92	35.45	-6	5,948	-0.10%
2023/06/02	9	34.20	9	34.55	34.10	0	6,108	0.00%
2023/05/30	5	34.21	1	34.45	34.05	4	6,155	0.06%
2023/05/26	1	34.75	1	35.05	34.40	0	6,112	0.00%
2023/05/25	10	36.18	0	0.00	35.75	10	6,110	0.16%
2023/05/24	2	37.78	0	0.00	37.00	2	6,097	0.03%
2023/05/23	3	37.60	4	37.31	37.55	-1	6,040	-0.02%
2023/05/22	4	37.46	1	37.20	37.20	3	5,972	0.05%
2023/05/19	4	37.28	3	37.70	36.05	1	5,886	0.02%
2023/05/18	1	36.45	1	37.10	36.70	0	5,745	0.00%
2023/05/17	1	36.35	4	36.51	36.50	-3	5,643	-0.05%
2023/05/16	10	35.46	8	35.77	35.00	2	5,461	0.04%
2023/05/15	1	35.80	1	35.80	34.90	0	5,382	0.00%
2023/05/12	1	36.30	0	0.00	36.80	1	5,324	0.02%
2023/05/11	6	39.18	3	38.18	37.75	3	5,230	0.06%
2023/05/10	8	38.34	20	39.33	39.80	-12	4,936	-0.24%
2023/05/09	4	37.40	4	36.31	36.20	0	4,666	0.00%
2023/05/08	1	38.60	0	0.00	37.80	1	4,581	0.02%
2023/05/05	7	38.61	6	38.17	38.45	1	4,493	0.02%
2023/05/04	19	39.88	14	39.81	39.85	5	4,331	0.12%
2023/05/03	8	39.16	9	38.27	38.60	-1	4,009	-0.02%
2023/05/02	6	40.32	13.2	37.46	36.70	-7.2	3,619	-0.20%
2023/04/28	16	36.68	17	37.80	37.95	-1	3,201	-0.03%
2023/04/27	2	31.85	8	32.67	34.50	-6	3,063	-0.20%
2023/04/26	7	31.34	2	31.70	31.40	5	2,877	0.17%
2023/04/25	1	31.20	2	31.25	30.00	-1	2,799	-0.04%
2023/04/24	42	30.53	41	31.03	31.90	1	2,686	0.04%
2023/04/21	0	0.00	1	29.40	29.00	-1	2,599	-0.04%
2023/04/20	0	0.00	6	29.98	29.70	-6	2,557	-0.23%
2023/04/19	3	32.00	2	31.25	31.25	1	2,504	0.04%
2023/04/18	3	31.88	2	32.83	31.80	1	2,442	0.04%
2023/04/17	7	30.79	9	31.63	32.10	-2	2,210	-0.09%
2023/04/14	5	28.94	5	28.73	29.20	0	1,995	0.00%
2023/04/13	33	26.78	40	27.43	27.60	-7	1,813	-0.39%
2023/04/12	0	0.00	1	26.00	26.00	-1	1,607	-0.06%
2023/04/11	1	23.80	0	0.00	23.65	1	1,507	0.07%
2023/03/30	1	24.35	0	0.00	24.20	1	1,631	0.06%
2023/03/20	0	0.00	1	24.20	24.40	-1	1,984	-0.05%
2023/03/17	0	0.00	2	23.75	23.70	-2	1,997	-0.10%
2023/03/16	1	23.50	10	23.30	23.30	-9	2,075	-0.43%
2023/03/14	0	0.00	1	24.30	23.85	-1	2,080	-0.05%
2023/03/13	1	23.50	0	0.00	23.95	1	2,100	0.05%
2023/03/10	5	24.78	0	0.00	24.45	5	2,173	0.23%
2023/03/08	6	26.43	0	0.00	26.75	6	2,200	0.27%
2023/03/07	8	26.16	1	26.05	26.30	7	2,102	0.33%
2023/02/22	0	0.00	1	23.25	24.20	-1	1,678	-0.06%
2023/02/21	1	22.95	0	0.00	22.80	1	1,628	0.06%
2023/02/17	1	22.10	1	22.05	22.05	0	1,594	0.00%
2022/12/15	0	0.00	2	24.35	24.05	-2	951	-0.21%
2022/12/09	2	23.40	0	0.00	22.20	2	521	0.38%
2022/12/08	1	23.80	1	23.70	23.30	0	489	0.00%
2022/12/02	0	0.00	9	22.96	22.15	-9	308	-2.91%
2022/12/01	5	21.80	0	0.00	21.85	5	205	2.44%
2022/11/30	4	19.90	1	19.85	19.90	3	117	2.55%
2022/10/26	2.1	17.41	1.6	17.52	17.45	0.4	81	0.53%
2022/10/24	1	17.45	0.9	17.60	17.55	0.1	82	0.11%
2022/10/21	3	17.35	3	17.50	17.60	0	83	0.00%
2022/10/18	0	17.70	0	0.00	17.60	0	83	0.00%
2022/10/17	2	17.35	2	17.46	17.60	0	83	0.00%
2022/10/14	1	17.60	1	17.71	17.60	0	82	0.00%
2022/10/13	1	17.50	1	17.71	17.50	0	83	0.01%
2022/10/12	1	17.80	1	17.90	17.75	0	80	0.00%
2022/10/11	3.1	17.91	2	18.02	17.80	1.1	81	1.34%
2022/10/05	0.1	18.30	0	0.00	18.00	0.1	81	0.07%
2022/10/03	2	17.00	0	0.00	17.35	2	78	2.55%
2022/08/23	0	0.00	1	18.95	18.95	-1	71	-1.40%
2022/08/12	1	19.25	0	0.00	19.20	1	68	1.45%
2022/07/26	1	18.40	0	0.00	18.50	1	81	1.23%
2022/06/06	0	0.00	2	20.05	20.05	-2	97	-2.05%
2022/05/18	2	20.40	0	0.00	20.35	2	99	2.01%
2022/04/19	0	0.00	0.1	20.40	20.40	-0.1	87	-0.09%
2022/04/13	0	21.50	0	0.00	20.70	0	104	0.00%
2022/04/08	3	21.60	3	20.97	20.85	0	113	0.00%
2022/01/05	1	22.00	0	0.00	22.00	1	304	0.33%
2021/12/22	0	0.00	2	20.60	20.80	-2	273	-0.73%
2021/12/15	0	0.00	2	20.58	20.55	-2	273	-0.73%
2021/12/06	0	0.00	0	20.35	20.70	0	267	0.00%
2021/11/29	0	0.00	4	20.50	20.35	-4	270	-1.48%
2021/11/10	2	22.20	2	20.78	20.70	0	181	0.00%
2021/10/25	6	22.17	6	21.45	21.30	0	130	0.00%
2021/08/18	0	0.00	1	20.50	20.60	-1	437	-0.23%
2021/07/26	0	0.00	1	21.65	21.90	-1	484	-0.21%
2021/07/21	1	21.50	0	0.00	21.45	1	495	0.20%
2021/07/15	1	21.60	0	0.00	21.90	1	530	0.19%
2021/06/15	2	24.20	0	0.00	24.00	2	533	0.38%
2021/06/08	2	26.25	12	24.99	23.45	-10	861	-1.16%
2021/04/20	0	0.00	2	24.55	24.60	-2	644	-0.31%
2021/04/16	2	22.80	0	0.00	22.70	2	605	0.33%
2021/03/15	1	24.20	1	24.20	23.90	0	625	0.00%
2021/03/12	0	0.00	0.1	23.10	23.20	-0.1	281	-0.03%
2021/02/24	0	23.50	0	0.00	23.45	0	270	0.00%
2021/01/27	0	0.00	3.9	22.18	22.25	-3.9	249	-1.57%
2021/01/26	0	0.00	2	22.05	22.00	-2	253	-0.79%
2021/01/07	0	0.00	11	23.85	23.55	-11	214	-5.12%
2020/11/30	0	0.00	1	23.25	23.15	-1	180	-0.55%
2020/11/27	2	22.75	0	0.00	22.85	2	177	1.12%
2020/11/26	1	22.65	0	0.00	22.65	1	179	0.56%
2020/11/20	2	22.70	0	0.00	22.85	2	193	1.03%
2020/11/17	1	22.25	0	0.00	22.30	1	205	0.49%
2020/11/10	2	22.75	0	0.00	22.70	2	270	0.74%
2020/11/02	1	22.80	0	0.00	23.95	1	353	0.28%
2020/10/30	1	23.35	0.3	22.06	23.45	0.7	350	0.21%
2020/10/27	0.2	21.05	0	0.00	21.10	0.2	370	0.05%
2020/10/05	0	0.00	1	22.10	22.05	-1	842	-0.12%
2020/09/16	1	23.10	0	0.00	23.05	1	974	0.10%
2020/09/04	0	0.00	30	23.80	23.75	-30	979	-3.06%
2020/08/31	5	25.15	0	0.00	24.90	5	984	0.51%
2020/08/28	0	0.00	1	25.30	25.20	-1	982	-0.10%
2020/08/19	1	27.00	0	0.00	26.70	1	967	0.10%
2020/08/12	2	27.65	0	0.00	27.85	2	927	0.22%
2020/07/30	1	28.55	1	28.70	28.40	0	880	0.00%
2020/07/29	0	0.00	1	29.70	29.40	-1	829	-0.12%
2020/07/28	32	31.39	0	0.00	30.10	32	800	4.00%
2020/07/27	2	31.28	2	30.83	31.65	0	755	0.00%
2020/07/24	2	30.33	1	30.50	30.40	1	650	0.15%
2020/07/23	0	0.00	3	30.00	30.40	-3	608	-0.49%
2020/07/08	4	28.08	0	0.00	27.80	4	438	0.91%
2020/07/06	0	0.00	1	29.20	29.05	-1	411	-0.24%
2020/03/16	0	0.00	2	21.40	21.40	-2	940	-0.21%
2020/03/13	1	21.15	0.6	21.35	21.55	0.4	943	0.04%
2020/02/26	0	0.00	2	29.05	29.00	-2	942	-0.21%
2020/02/20	2	29.95	0	0.00	29.95	2	932	0.21%
2020/02/13	1	29.50	1	29.00	28.90	0	937	0.00%
2020/02/03	1	27.70	0	0.00	28.00	1	929	0.11%
2020/01/30	2	30.03	0	0.00	29.55	2	917	0.22%
2020/01/15	2	32.03	0	0.00	32.00	2	885	0.23%
2020/01/09	2	32.03	1	31.75	31.75	1	806	0.12%
2020/01/03	1	32.10	0	0.00	32.10	1	812	0.12%
2019/12/23	1	31.35	0	0.00	31.60	1	873	0.11%
2019/12/19	1	31.65	1	31.50	31.80	0	850	0.00%
2019/12/18	1	30.20	1	30.90	30.95	0	827	0.00%
2019/12/17	5	32.03	11	32.05	31.20	-6	793	-0.76%
2019/12/16	13	33.56	16	33.53	33.85	-3	680	-0.44%
2019/12/13	1	29.00	0	0.00	30.80	1	530	0.19%
2019/12/10	1	29.50	0	0.00	29.60	1	478	0.21%
2019/12/02	1	28.45	0	0.00	28.80	1	467	0.21%
2019/11/27	1	28.45	1	28.70	28.65	0	458	0.00%
2019/11/26	2	28.48	0	0.00	28.60	2	456	0.44%
2019/11/25	0	0.00	2	28.53	28.60	-2	463	-0.43%
2019/11/22	1	28.65	5	28.40	28.55	-4	456	-0.88%
2019/11/21	0	0.00	1	28.25	28.35	-1	450	-0.22%
2019/11/20	1	28.05	0	0.00	28.20	1	447	0.22%
2019/11/19	0	0.00	4	28.00	28.05	-4	443	-0.90%
2019/11/18	0	0.00	1	27.80	27.85	-1	440	-0.23%
2019/11/15	3	27.50	0	0.00	27.60	3	437	0.69%
2019/11/12	0	0.00	1	27.20	27.10	-1	427	-0.23%
2019/11/11	3	26.95	0	0.00	27.05	3	427	0.70%
2019/10/22	1	27.50	1	27.60	27.60	0	439	0.00%
2019/10/04	1	28.20	0	0.00	27.60	1	464	0.22%
2019/10/03	2	28.88	0	0.00	28.10	2	472	0.42%
2019/09/20	0	0.00	10	28.40	28.45	-10	702	-1.42%
2019/08/26	0	0.00	0	24.40	24.45	0	928	0.00%
2019/08/05	0	0.00	31.1	25.31	25.20	-31.1	1,056	-2.94%
2019/08/01	0	0.00	12	27.01	26.65	-12	1,095	-1.10%
2019/07/31	0	0.00	40	27.07	26.95	-40	1,108	-3.61%
2019/07/18	10	27.80	1	27.80	27.60	9	1,126	0.80%
2019/07/08	6	31.13	5	28.69	28.40	1	1,103	0.09%
2019/07/04	11	28.46	5	28.20	28.20	6	913	0.66%
2019/07/03	2	28.48	1	28.45	29.50	1	890	0.11%
2019/07/02	8	27.22	0	0.00	27.85	8	848	0.94%
2019/06/10	2	25.50	2	25.50	25.50	0	1,212	0.00%
2019/06/05	3	27.65	0	0.00	27.25	3	1,231	0.24%
2019/06/04	0	0.00	1	27.10	27.70	-1	1,217	-0.08%
2019/06/03	4	27.63	3	27.43	28.10	1	1,175	0.09%
2019/05/30	1	26.60	1	26.30	26.10	0	1,117	0.00%
2019/05/22	1	24.65	0	0.00	24.65	1	1,182	0.08%
2019/05/09	1	25.00	0	0.00	26.15	1	1,116	0.09%
2019/05/08	0	0.00	1	25.50	25.60	-1	1,088	-0.09%
2019/05/06	1	24.45	0	0.00	24.30	1	1,066	0.09%
2019/04/29	0	0.00	1	23.05	24.05	-1	1,059	-0.09%
2019/04/26	0	0.00	1	24.10	24.00	-1	1,068	-0.09%
2019/04/11	0	0.00	1	24.75	24.10	-1	1,009	-0.10%
2019/04/10	1	25.45	0	0.00	25.25	1	986	0.10%
2019/04/03	1	26.10	0	0.00	25.75	1	943	0.11%
2019/03/28	1	25.80	0	0.00	25.25	1	887	0.11%
2019/03/26	2	26.93	2	26.95	26.55	0	827	0.00%
2019/03/25	1	25.60	2	25.65	25.10	-1	782	-0.13%
2019/03/22	4	27.09	3	27.55	26.50	1	757	0.13%
2019/03/21	1	24.85	1.1	25.37	25.55	-0.1	619	-0.01%
2019/03/20	1	23.65	0	0.00	23.25	1	557	0.18%
2019/03/15	1	23.90	0	0.00	24.00	1	538	0.19%
2019/03/13	1	24.35	0	0.00	24.20	1	520	0.19%
2019/03/11	2	24.15	2	24.18	24.45	0	474	0.00%
2019/03/07	1	22.45	0	0.00	22.55	1	432	0.23%
2019/03/06	1	24.00	0	0.00	23.85	1	399	0.25%
2019/03/04	6	24.38	6	24.53	24.15	0	356	0.00%
2019/02/27	0	22.80	0.2	22.80	22.90	-0.2	311	-0.06%
2019/02/26	0	0.00	5	21.67	21.80	-5	282	-1.77%
2019/02/25	8	21.69	6	21.58	21.45	2	267	0.75%
2019/02/21	0	19.35	0	0.00	19.45	0	207	0.00%
2019/02/20	0	19.20	0	0.00	19.30	0	203	0.00%
2019/01/23	0	0.00	1	19.40	19.20	-1	165	-0.61%
2018/12/17	0	0.00	6	18.43	18.45	-6	97	-6.15%
2018/12/14	2	17.90	2	17.90	18.00	0	87	0.00%
2018/11/30	0	0.00	0	17.30	17.35	0	80	0.00%
2018/11/23	0	0.00	5	17.60	17.35	-5	79	-6.28%
2018/11/16	2	17.55	0	0.00	17.65	2	76	2.61%
2018/10/12	0	0.00	4	15.40	15.45	-4	68	-5.84%
2018/09/11	1	15.90	0	0.00	16.30	1	80	1.24%
2018/08/29	5	16.88	0	0.00	16.90	5	150	3.32%
2018/07/31	0	0.00	0.6	17.80	17.90	-0.6	330	-0.17%
2018/07/30	0	0.00	1	17.80	17.90	-1	329	-0.30%
2018/07/25	1	17.10	0	0.00	17.25	1	327	0.31%
2018/06/25	1	18.10	0	0.00	18.10	1	343	0.29%
2018/06/12	2	18.93	0	0.00	18.90	2	340	0.59%
2018/06/11	0	0.00	2	19.00	19.20	-2	333	-0.60%
2018/06/04	0	0.00	14	17.90	18.15	-14	304	-4.60%
2018/05/30	0	0.00	5	17.70	17.75	-5	299	-1.67%
2018/05/29	0	0.00	1	18.20	17.85	-1	297	-0.34%
2018/05/25	9	19.98	1	19.90	19.25	8	270	2.96%
2018/05/24	1	19.45	0	0.00	19.15	1	229	0.44%
2018/05/23	0	0.00	1	17.60	18.75	-1	196	-0.51%
2018/05/22	1	17.45	0	0.00	17.35	1	163	0.61%
2018/05/16	1	16.00	0	0.00	16.20	1	145	0.69%
2018/05/09	1	15.75	0	0.00	15.80	1	152	0.65%
2018/04/30	0	0.00	6	15.95	15.95	-6	160	-3.73%
2018/04/27	1	15.70	0	0.00	15.80	1	162	0.62%
2018/04/24	1	15.90	0	0.00	15.90	1	164	0.61%
2018/04/20	1	16.20	0	0.00	16.15	1	165	0.60%
2018/04/19	10	16.30	0	0.00	16.30	10	165	6.06%
2018/04/02	0	16.20	0	0.00	16.30	0	157	0.00%
2018/03/26	1	16.10	0	0.00	16.15	1	147	0.68%
2018/03/16	0	0.00	3	16.60	16.50	-3	149	-2.01%
2018/03/15	0	16.60	0	0.00	16.70	0	144	0.00%
2018/03/09	0	0.00	1	16.80	16.90	-1	136	-0.73%
2018/03/08	1	17.10	0	0.00	17.05	1	132	0.76%
2018/02/23	0	0.00	1	16.15	16.20	-1	116	-0.86%
2018/01/17	0	0.00	0.1	16.65	16.65	-0.1	143	-0.10%
2018/01/16	0	0.00	0.3	16.65	16.75	-0.3	145	-0.21%
2018/01/10	0	0.00	1	17.30	17.30	-1	146	-0.68%
2018/01/02	4	16.43	0	0.00	16.35	4	158	2.52%