台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    1,395
  • 產業
    上櫃 鋼鐵類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛波 (6248)籌碼相關-凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/042626.52727.52828.52929.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13027.6000.0028.3002730.00%
2025/02/110.127.6500.0027.700.12930.03%
2025/02/05027.8000.0027.6003260.00%
2025/01/220.127.4500.0027.500.13880.01%
2025/01/1600.00626.8726.85-6403-1.48%
2025/01/15426.8800.0026.8044060.98%
2025/01/14126.4500.0026.6014120.24%
2025/01/080.127.1000.0027.250.14450.02%
2024/12/27227.1500.0027.2025280.38%
2024/12/20527.1000.0027.0556020.83%
2024/12/190.127.4000.0027.200.16060.01%
2024/12/120.128.5000.0028.250.16100.01%
2024/12/0600.00328.6028.60-3632-0.47%
2024/12/03028.6000.0028.6006360.00%
2024/11/2000.00128.2528.25-1652-0.15%
2024/11/12128.80128.5528.5506540.00%
2024/11/081029.7200.0029.70106541.53%
2024/11/060.128.6500.0028.600.16400.01%
2024/11/01428.35228.3828.4026310.32%
2024/10/25230.0000.0030.3525720.35%
2024/10/240.129.85130.1029.90-0.9571-0.16%
2024/10/1700.00231.0530.95-2552-0.36%
2024/10/0900.00130.7030.10-1518-0.19%
2024/10/04131.0000.0031.0514980.20%
2024/08/27032.3500.0032.1504000.00%
2024/08/12031.7500.0031.4004800.00%
2024/07/0900.00130.5530.55-1758-0.13%
2024/07/08031.1000.0030.8007780.00%
2024/06/26030.5500.0030.3508580.00%
2024/05/10135.50236.1036.15-11,135-0.09%
2024/04/2200.00135.6035.60-11,032-0.10%
2024/04/1800.00135.6535.55-1949-0.11%
2024/04/150.135.100.135.1034.7008890.00%
2024/04/11134.70135.0535.0008430.00%
2024/04/0800.00034.1034.1008080.00%
2024/03/2800.001034.0534.25-10785-1.27%
2024/03/26132.7000.0032.7017600.13%
2024/03/25033.0000.0032.7008010.00%
2024/03/22033.7000.0032.7508060.00%
2024/03/1400.00132.5532.40-1837-0.12%
2024/03/1300.002.132.5532.55-2.1818-0.26%
2024/03/11032.7500.0032.9007880.00%
2024/03/08232.3000.0032.5028000.25%
2024/03/07332.9000.0032.9037750.39%
2024/03/06532.5000.0033.1057490.67%
2024/03/051.132.210.132.4532.2517160.14%
2024/03/04532.4000.0032.3056910.72%
2024/03/01032.1500.0032.1006790.00%
2024/02/27031.7700.0031.9006260.00%
2024/02/21029.4000.0029.0505140.00%
2024/02/20029.1500.0029.0505070.00%
2024/02/19029.0800.0029.2505010.00%
沛波 相關文章
沛波 相關影音