矽格 (6257)-凱基-台中券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
69.3
漲跌
▼1.2
漲幅
-1.70%
成交量
3,461張
產業
上市半導體類股
961人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	70.18	3.2	70.39	70.50	-2.2	2,831	-0.08%
2025/01/15	4	69.40	1	68.30	68.10	3	2,945	0.10%
2025/01/14	0	0.00	1	68.60	69.00	-1	2,923	-0.03%
2025/01/13	1	68.60	1	68.30	67.90	0	2,958	0.00%
2025/01/10	1	69.10	3	69.27	69.40	-2	2,963	-0.07%
2025/01/09	2	68.50	0	0.00	68.50	2	3,012	0.07%
2025/01/07	0.2	70.30	0	0.00	70.00	0.2	3,145	0.01%
2025/01/06	0	0.00	1	69.90	69.50	-1	3,197	-0.03%
2025/01/03	2	68.75	0	0.00	69.50	2	3,222	0.06%
2025/01/02	1	67.70	0	0.00	68.10	1	3,198	0.03%
2024/12/31	4	67.38	0	0.00	67.50	4	3,236	0.12%
2024/12/30	2	68.25	0	0.00	68.00	2	3,255	0.06%
2024/12/27	2	68.95	1	69.30	68.90	1	3,259	0.03%
2024/12/26	1	69.00	0	0.00	69.40	1	3,317	0.03%
2024/12/25	2	68.45	0	0.00	68.60	2	3,342	0.06%
2024/12/24	1	68.80	0	0.00	68.00	1	3,458	0.03%
2024/12/20	1	68.00	0	0.00	68.00	1	3,820	0.03%
2024/12/19	3	68.17	1	68.60	68.40	2	3,804	0.05%
2024/12/18	6	67.88	2	68.50	69.00	4	3,788	0.11%
2024/12/17	5	67.50	0	0.00	67.60	5	3,773	0.13%
2024/12/16	2	69.20	0	0.00	67.40	2	3,742	0.05%
2024/12/13	0	0.00	2	69.20	69.20	-2	3,722	-0.05%
2024/12/12	5	70.30	0	0.00	69.70	5	3,738	0.13%
2024/12/11	1	69.40	0	0.00	69.20	1	3,753	0.03%
2024/12/10	0	0.00	1	70.20	69.50	-1	3,819	-0.03%
2024/12/06	2	71.05	0	0.00	70.50	2	3,854	0.05%
2024/12/05	5	70.20	1	70.50	69.90	4	3,846	0.10%
2024/12/04	1	68.90	0	0.00	69.50	1	3,858	0.03%
2024/12/02	1	68.60	0	0.00	68.30	1	3,955	0.03%
2024/11/28	0	0.00	1	68.40	68.40	-1	4,214	-0.02%
2024/11/27	1	70.30	0	0.00	69.10	1	4,287	0.02%
2024/11/26	1	71.30	0	0.00	71.20	1	4,262	0.02%
2024/11/25	4	72.00	4	71.90	72.00	0	4,252	0.00%
2024/11/21	4	71.60	5	71.38	71.00	-1	4,241	-0.02%
2024/11/20	0	0.00	9	71.46	71.00	-9	4,238	-0.21%
2024/11/15	3	72.50	0	0.00	72.40	3	4,232	0.07%
2024/11/14	1	72.50	0	0.00	72.90	1	4,234	0.02%
2024/11/13	0	0.00	0.1	73.90	74.00	-0.1	4,198	0.00%
2024/11/12	4	73.00	0	0.00	72.80	4	4,194	0.10%
2024/11/08	1	75.00	0	0.00	74.40	1	4,199	0.02%
2024/11/07	0	0.00	2	74.50	74.60	-2	4,215	-0.05%
2024/11/05	4	72.00	0	0.00	72.40	4	4,232	0.09%
2024/11/04	7	71.99	0	0.00	71.60	7	4,277	0.16%
2024/11/01	2	72.50	4	73.00	72.80	-2	4,347	-0.05%
2024/10/30	6	74.23	1	75.30	73.70	5	4,323	0.12%
2024/10/29	14	78.29	0	0.00	77.60	14	4,232	0.33%
2024/10/28	1	79.00	4	79.10	79.30	-3	4,280	-0.07%
2024/10/24	1.1	78.86	1	79.50	78.60	0.1	4,297	0.00%
2024/10/23	7	79.56	13	79.45	79.40	-6	4,294	-0.14%
2024/10/22	2	79.20	2	79.10	79.30	0	4,289	0.00%
2024/10/21	2	78.10	0	0.00	78.30	2	4,313	0.05%
2024/10/18	0	0.00	7	78.14	77.10	-7	4,351	-0.16%
2024/10/17	0	0.00	18	78.92	78.70	-18	4,358	-0.41%
2024/10/16	2	79.05	0	79.10	79.00	2	4,356	0.05%
2024/10/14	0	0.00	4	79.05	79.10	-4	4,296	-0.09%
2024/10/11	1	78.00	1	77.90	77.70	0	4,289	0.00%
2024/10/08	14	75.90	0	0.00	75.40	14	4,298	0.33%
2024/10/07	1	74.90	0	0.00	75.00	1	4,311	0.02%
2024/09/25	1	77.20	12	78.75	78.40	-11	4,302	-0.26%
2024/09/24	0	0.00	15	77.25	76.80	-15	4,182	-0.36%
2024/09/23	0	0.00	1	74.30	74.20	-1	4,102	-0.02%
2024/09/20	0	0.00	1	74.70	73.90	-1	4,142	-0.02%
2024/09/16	0	0.00	1	74.70	74.50	-1	4,270	-0.02%
2024/09/13	0	0.00	3	74.20	73.90	-3	4,286	-0.07%
2024/09/11	4	73.85	1	73.90	73.30	3	4,293	0.07%
2024/09/10	1	74.90	1	74.20	74.50	0	4,252	0.00%
2024/09/09	4	73.90	0	0.00	74.10	4	4,222	0.09%
2024/09/06	1	74.00	0	0.00	74.30	1	4,262	0.02%
2024/09/05	2	75.50	1.2	75.60	74.50	0.8	4,255	0.02%
2024/09/04	0	75.30	0	0.00	74.20	0	4,229	0.00%
2024/09/03	0	0.00	2	78.30	77.70	-2	4,188	-0.05%
2024/09/02	3.2	77.50	2	79.05	77.40	1.2	4,242	0.03%
2024/08/30	4	78.85	58	80.70	78.10	-54	4,192	-1.29%
2024/08/29	0	0.00	3	77.10	77.70	-3	4,005	-0.07%
2024/08/27	1	73.70	0	0.00	74.10	1	3,976	0.03%
2024/08/26	0	0.00	1	74.70	73.50	-1	4,013	-0.02%
2024/08/23	1	73.10	0	0.00	74.10	1	4,091	0.02%
2024/08/22	0	0.00	1	75.00	73.70	-1	4,129	-0.02%
2024/08/20	0	0.00	1	74.50	74.50	-1	4,242	-0.02%
2024/08/16	1	72.50	0	0.00	72.40	1	4,472	0.02%
2024/08/15	0	0.00	1	72.20	71.80	-1	4,560	-0.02%
2024/08/13	1	71.40	0	0.00	71.80	1	4,855	0.02%
2024/08/09	0	70.60	0	0.00	70.20	0	5,189	0.00%
2024/08/08	0	0.00	1	68.10	68.70	-1	5,166	-0.02%
2024/08/06	2.1	66.02	0	0.00	67.50	2.1	5,153	0.04%
2024/08/05	16	67.29	3	67.00	66.90	13	5,114	0.25%
2024/08/02	1	75.40	0	0.00	74.30	1	5,074	0.02%
2024/08/01	1	76.90	0	0.00	76.90	1	5,144	0.02%
2024/07/31	0	0.00	1	76.70	76.80	-1	5,129	-0.02%
2024/07/30	1	73.60	0	0.00	74.00	1	5,129	0.02%
2024/07/29	2	74.65	1	75.20	73.40	1	5,368	0.02%
2024/07/22	0	76.20	1	76.60	76.00	-1	5,478	-0.02%
2024/07/19	2	79.20	0	0.00	78.30	2	5,436	0.04%
2024/07/18	4	80.30	0	0.00	81.00	4	5,414	0.07%
2024/07/17	2	81.30	0	0.00	81.70	2	5,387	0.04%
2024/07/16	0	0.00	8	82.20	82.20	-8	5,420	-0.15%
2024/07/15	2	80.65	2	81.60	80.80	0	5,415	0.00%
2024/07/12	7	80.93	1	80.50	80.60	6	5,418	0.11%
2024/07/11	0	0.00	6	81.75	82.30	-6	5,417	-0.11%
2024/07/10	1	79.20	1	79.90	80.00	0	5,382	0.00%
2024/07/09	6	79.45	6	79.82	79.40	0	5,399	0.00%
2024/07/08	6	78.00	1	79.60	79.40	5	5,433	0.09%
2024/07/05	7	78.23	4	78.70	78.40	3	5,419	0.06%
2024/07/04	1	77.60	5	77.62	77.90	-4	5,401	-0.07%
2024/07/02	6	75.30	0	0.00	75.20	6	5,452	0.11%
2024/07/01	7.5	76.19	1	76.50	76.10	6.5	5,432	0.12%
2024/06/28	74.5	77.47	0	0.00	76.80	74.5	5,493	1.36%
2024/06/27	0	76.40	1	75.00	76.70	-1	5,471	-0.02%
2024/06/26	2	78.40	5	78.90	78.40	-3	5,595	-0.05%
2024/06/25	8	77.55	0	0.00	79.40	8	5,803	0.14%
2024/06/24	4	81.30	0	0.00	79.90	4	5,915	0.07%
2024/06/21	1	82.00	0	0.00	82.00	1	5,919	0.02%
2024/06/20	1	81.20	1	81.10	81.50	0	5,940	0.00%
2024/06/19	1	80.80	0	0.00	80.30	1	6,053	0.02%
2024/06/17	1	81.00	1.2	81.43	80.50	-0.2	6,544	0.00%
2024/06/13	3	80.80	3	80.80	81.40	0	6,814	0.00%
2024/06/12	4	80.60	4	80.00	80.00	0	6,836	0.00%
2024/06/11	1	79.80	1	79.50	79.50	0	6,895	0.00%
2024/06/06	3	82.73	1	81.00	81.00	2	6,963	0.03%
2024/06/05	12	80.26	0	0.00	80.00	12	6,889	0.17%
2024/06/03	1	79.40	3	79.17	80.10	-2	7,140	-0.03%
2024/05/31	2	79.55	1	80.20	78.70	1	7,186	0.01%
2024/05/30	2	80.40	0	0.00	79.90	2	7,162	0.03%
2024/05/29	1	81.30	5	81.38	81.50	-4	7,179	-0.06%
2024/05/28	0	0.00	2	81.10	81.20	-2	7,254	-0.03%
2024/05/27	1	81.20	3	81.30	80.50	-2	7,244	-0.03%
2024/05/24	2	80.20	1	78.80	80.40	1	7,294	0.01%
2024/05/23	1	78.20	0	0.00	78.00	1	7,349	0.01%
2024/05/22	1	80.20	0	0.00	79.10	1	7,566	0.01%
2024/05/21	2	78.85	0	0.00	79.00	2	7,505	0.03%
2024/05/20	1	79.00	0	0.00	79.00	1	7,431	0.01%
2024/05/17	2	78.30	3	79.90	78.00	-1	7,337	-0.01%
2024/05/16	6	82.43	11	82.33	81.30	-5	7,216	-0.07%
2024/05/15	0	0.00	4	77.40	77.40	-4	6,970	-0.06%
2024/05/08	1	78.10	3	78.13	78.30	-2	6,858	-0.03%
2024/05/07	1.2	77.85	1	78.00	77.80	0.2	6,807	0.00%
2024/05/06	0	0.00	1	76.70	77.10	-1	6,698	-0.01%
2024/05/02	12	77.96	14	77.26	77.40	-2	6,637	-0.03%
2024/04/30	1	73.90	18	73.87	74.20	-17	6,367	-0.27%
2024/04/29	0	0.00	7	72.66	72.90	-7	6,295	-0.11%
2024/04/26	0	0.00	2	71.50	71.50	-2	6,386	-0.03%
2024/04/25	0	0.00	1	70.10	70.20	-1	6,379	-0.02%
2024/04/24	1	69.50	0	0.00	70.40	1	6,374	0.02%
2024/04/23	2.1	68.48	0	0.00	68.30	2.1	6,362	0.03%
2024/04/22	4	68.25	0	0.00	68.30	4	6,358	0.06%
2024/04/19	8	69.25	0	0.00	70.50	8	6,293	0.13%
2024/04/18	2	71.70	1	72.20	71.50	1	6,215	0.02%
2024/04/16	8	70.48	0	0.00	70.60	8	6,136	0.13%
2024/04/15	5	72.02	0	0.00	72.00	5	6,060	0.08%
2024/04/12	7	72.99	0	0.00	73.20	7	6,030	0.12%
2024/04/11	1	72.70	0	0.00	72.80	1	5,949	0.02%
2024/04/10	0	71.50	1	71.80	72.40	-1	5,892	-0.02%
2024/04/09	4	71.20	0	72.10	71.10	4	5,828	0.07%
2024/04/08	1	71.70	1	71.40	70.80	0	5,787	0.00%
2024/04/03	2	72.15	1	71.90	71.80	1	5,763	0.02%
2024/04/02	0	71.80	0	0.00	73.00	0	5,753	0.00%
2024/04/01	1	71.80	1	72.40	71.60	0	5,670	0.00%
2024/03/29	1	71.29	0	0.00	71.00	1	5,597	0.02%
2024/03/27	1	73.28	1	71.10	73.80	0	5,144	0.00%
2024/03/26	1	70.61	2	70.80	71.00	-1	4,978	-0.02%
2024/03/25	1	72.20	0	0.00	72.30	1	4,974	0.02%
2024/03/22	0.2	71.99	1	73.00	72.40	-0.8	4,944	-0.02%
2024/03/21	2	77.30	1	76.90	74.70	1	4,910	0.02%
2024/03/20	0	0.00	103	75.60	75.60	-103	5,085	-2.03%	大賣/鉅額交易
2024/03/19	2	72.81	3	73.50	73.50	-1	5,072	-0.02%
2024/03/18	2	71.50	0	0.00	72.10	2	4,948	0.04%
2024/03/15	0	0.00	1	69.70	68.80	-1	4,832	-0.02%
2024/03/13	0	0.00	1	69.50	70.10	-1	4,716	-0.02%
2024/03/12	5	69.04	4	69.98	69.90	1	4,674	0.02%
2024/03/11	0	69.08	5	68.70	68.40	-5	4,698	-0.11%
2024/03/08	2	71.10	2	70.35	69.00	0	4,758	0.00%
2024/03/07	2	71.00	1	71.70	69.60	1	4,727	0.02%
2024/03/06	0.1	69.89	1	70.30	70.20	-0.9	4,786	-0.02%
2024/03/05	0	68.00	3	67.50	68.10	-3	4,965	-0.06%
2024/03/04	0	68.09	3	67.87	67.90	-3	5,024	-0.06%
2024/03/01	7.1	67.67	6.8	67.35	67.20	0.3	4,971	0.01%
2024/02/29	4	70.40	1	70.50	70.30	3	4,814	0.06%
2024/02/27	3.1	70.44	2	70.50	70.00	1.1	4,781	0.02%
2024/02/26	5	72.68	0	0.00	72.30	5	4,667	0.11%
2024/02/23	15.8	73.68	18	73.06	72.50	-2.2	4,542	-0.05%
2024/02/22	0.3	69.77	12	70.47	70.80	-11.7	4,207	-0.28%
2024/02/21	1	68.90	0	0.00	68.80	1	4,122	0.02%
2024/02/20	0	0.00	12	68.58	68.20	-12	4,144	-0.29%
2024/02/19	0	68.98	2	68.90	70.00	-2	4,099	-0.05%
2024/02/16	2	69.70	1	68.80	69.50	1	4,088	0.02%
2024/02/15	4.1	68.34	0	67.70	68.20	4	4,032	0.10%
2024/02/05	0	65.71	0	0.00	65.30	0	3,992	0.00%