方土昶 (6265)-凱基-台中券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.15
漲跌
▼0.05
漲幅
-0.45%
成交量
92張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	7	11.10	5.5	11.15	11.15	1.5	199	0.75%
2024/11/12	6	11.75	0	0.00	11.70	6	324	1.85%
2024/11/11	1	12.00	0	0.00	12.00	1	350	0.29%
2024/09/11	5	11.80	0	0.00	11.90	5	855	0.58%
2024/08/27	0	13.55	0	0.00	13.45	0	1,132	0.00%
2024/08/12	4	12.60	0	0.00	12.60	4	1,619	0.25%
2024/08/06	0	10.80	0	0.00	11.20	0	1,640	0.00%
2024/08/05	2	11.30	0	0.00	11.30	2	1,636	0.12%
2024/07/29	1	12.35	0	0.00	12.20	1	1,798	0.06%
2024/07/22	1	12.45	0	0.00	12.75	1	1,793	0.06%
2024/07/19	2	13.15	0	0.00	13.05	2	1,782	0.11%
2024/07/16	5	13.88	5	13.55	13.55	0	1,772	0.00%
2024/07/11	1	13.85	3	14.65	13.85	-2	1,761	-0.11%
2024/07/08	0	15.90	0	0.00	15.00	0	1,642	0.00%
2024/06/11	1	13.70	0	0.00	13.90	1	1,390	0.07%
2024/06/06	1	13.75	0	0.00	13.75	1	1,409	0.07%
2024/05/28	1	14.25	0	0.00	14.55	1	1,490	0.07%
2024/05/20	3	13.65	0	0.00	13.30	3	1,587	0.19%
2024/05/13	1	11.95	1	12.10	12.10	0	1,945	0.00%
2024/04/19	0	10.80	0	0.00	10.85	0	3,393	0.00%
2024/04/16	3	11.10	3	11.15	11.05	0	3,402	0.00%
2024/03/25	0	12.05	0	0.00	12.15	0	3,377	0.00%
2024/03/22	0	12.10	0	0.00	11.95	0	3,372	0.00%
2024/03/18	0	0.00	6	11.85	12.00	-6	3,447	-0.17%
2024/03/11	0	13.10	0	0.00	13.05	0	3,541	0.00%
2024/03/06	0	14.75	0	0.00	14.65	0	3,430	0.00%
2024/03/04	0	14.95	0	0.00	15.05	0	3,361	0.00%
2024/03/01	0	14.65	0	0.00	14.50	0	3,304	0.00%
2024/02/27	0	14.83	0	0.00	14.30	0	3,218	0.00%
2024/02/26	10	15.35	10	15.01	14.90	0	3,147	0.00%
2024/02/23	0	0.00	1	15.25	14.55	-1	3,059	-0.03%
2024/02/21	0	15.15	0	0.00	14.45	0	2,913	0.00%
2024/02/20	1	14.80	0	0.00	15.05	1	2,846	0.04%
2024/02/19	0	15.00	0	0.00	14.80	0	2,768	0.00%
2024/02/16	0	15.55	5	15.50	15.65	-5	2,673	-0.19%
2024/02/15	0	14.65	0	0.00	14.90	0	2,546	0.00%
2024/02/05	0	14.40	2	14.75	14.25	-2	2,421	-0.08%
2024/02/02	8	15.91	0	0.00	15.70	8	2,251	0.36%
2024/02/01	4	15.90	4	16.35	15.80	0	1,999	0.00%
2024/01/26	14	12.99	14	12.21	12.50	0	1,176	0.00%
2024/01/24	0	0.00	30	11.45	11.55	-30	714	-4.20%
2024/01/23	1	11.00	1	11.05	10.95	0	577	0.00%
2024/01/15	10	10.80	0	0.00	10.80	10	560	1.78%
2024/01/10	10.1	10.70	0	0.00	10.40	10.1	539	1.86%
2024/01/09	3	11.03	3	11.08	10.85	0	527	0.00%
2024/01/05	20	11.33	10	11.50	11.25	10	506	1.98%
2024/01/03	0.1	10.45	0	0.00	10.40	0.1	427	0.01%
2023/12/28	1	10.40	1	10.45	10.35	0	421	0.00%
2023/12/14	0.1	11.03	0	0.00	10.65	0.1	370	0.03%
2023/12/12	1.1	11.00	1	11.05	11.05	0.1	280	0.02%
2023/11/28	3	10.00	3	10.05	9.99	0	90	0.03%
2023/11/17	0	0.00	0	10.00	9.89	0	94	0.00%
2023/11/14	0.1	9.96	0	0.00	9.90	0.1	93	0.11%
2023/10/31	0.1	9.93	0	0.00	9.78	0.1	112	0.11%
2023/10/30	0	9.90	0	0.00	9.90	0	114	0.01%
2023/10/18	0.1	9.90	0	0.00	9.85	0.1	135	0.05%
2023/10/17	2.1	9.97	0	0.00	9.92	2.1	137	1.50%
2023/10/12	0	0.00	0	10.05	10.05	0	157	0.00%
2023/10/11	0	10.95	0	0.00	9.98	0	161	0.00%
2023/09/28	0	10.30	0	0.00	10.10	0	191	0.00%
2023/09/19	2	10.20	2	10.25	10.15	0	226	0.00%
2023/09/13	0	0.00	0	10.30	10.20	0	354	0.00%
2023/09/06	0	0.00	1	10.65	10.50	-1	421	-0.24%
2023/08/30	1	10.15	0	0.00	10.10	1	421	0.24%
2023/08/24	0	0.00	2	10.45	10.30	-2	425	-0.47%
2023/08/23	1	10.10	0	0.00	10.50	1	425	0.24%
2023/08/21	1	10.15	0	0.00	10.15	1	424	0.24%
2023/08/17	0.1	10.10	0	0.00	10.05	0.1	428	0.02%
2023/08/15	1	9.92	0.8	10.05	9.99	0.2	434	0.04%
2023/08/14	0.1	10.00	0	0.00	9.97	0.1	431	0.01%
2023/08/02	0	10.40	0	0.00	10.30	0	429	0.01%
2023/07/31	1	10.55	1	10.60	10.60	0	428	0.00%
2023/07/20	1	11.10	1	11.10	11.10	0	416	0.00%
2023/07/18	5	10.84	4.9	10.89	10.70	0.1	413	0.02%
2023/07/12	0	10.90	0	0.00	11.00	0	406	0.00%
2023/07/11	1	11.05	1	11.10	10.90	0.1	404	0.01%
2023/07/06	0	0.00	3	11.20	11.20	-3	426	-0.70%
2023/06/16	2	10.80	0	0.00	11.40	2	336	0.59%
2023/06/09	3	10.45	2.9	10.50	10.50	0.1	275	0.04%
2023/05/26	3	10.47	2.2	10.53	10.40	0.8	286	0.28%
2023/05/18	2	10.35	1.9	10.40	10.35	0.1	279	0.04%
2023/05/15	1	10.25	0.9	10.30	10.20	0.1	290	0.03%
2023/03/29	2	10.05	2	10.10	9.99	0	197	0.00%
2023/03/24	2	10.10	2	10.15	10.10	0	198	0.00%
2023/03/22	2	10.10	2	10.15	10.10	0	199	0.00%
2023/03/17	2	10.05	2	10.10	10.00	0	206	0.00%
2023/03/10	1	10.30	2	10.15	10.15	-1	219	-0.46%
2023/03/09	1	10.45	0	0.00	10.40	1	222	0.45%
2023/03/07	0	0.00	2	10.25	10.30	-2	219	-0.91%
2023/03/02	2	10.10	2	10.15	10.10	0	217	0.00%
2023/02/24	2	10.25	2	10.30	10.20	0	222	0.00%
2023/02/17	0	10.25	0	0.00	10.15	0	239	0.00%
2023/02/08	1	9.89	1	9.83	9.83	0	238	0.00%
2022/11/14	0	0.00	2	10.25	10.25	-2	585	-0.34%
2022/08/12	3	12.85	3	13.15	12.90	0	4,534	0.00%
2022/08/10	0	0.00	2	13.20	13.20	-2	4,510	-0.04%
2022/08/08	4	12.33	4	12.05	12.00	0	4,440	0.00%
2022/08/03	0	0.00	2	12.25	12.25	-2	4,231	-0.05%
2022/07/06	2	10.20	0	0.00	10.15	2	4,033	0.05%
2022/06/02	1	13.25	2	13.95	13.15	-1	3,449	-0.03%
2022/05/31	3	14.67	3	14.68	14.40	0	3,254	0.00%
2022/05/30	0	0.00	3	14.22	14.05	-3	2,682	-0.11%
2022/05/27	3	13.77	2	13.80	14.25	1	2,585	0.04%
2022/05/26	2	13.83	4	14.25	13.80	-2	2,511	-0.08%
2022/05/25	10	14.20	36	13.77	13.80	-26	2,398	-1.08%
2022/05/24	35	14.23	14	14.35	13.70	21	2,183	0.96%
2022/05/23	10	13.38	2	13.50	14.30	8	1,335	0.60%
2022/05/20	5	13.55	3	13.35	13.00	2	1,042	0.19%
2022/05/12	1	10.05	0	0.00	9.96	1	614	0.16%
2022/03/28	1	13.60	1	13.55	13.50	0	2,600	0.00%
2022/02/25	1	13.80	1	13.80	13.75	0	7,743	0.00%
2022/01/25	0	0.00	1	14.45	14.30	-1	9,856	-0.01%
2022/01/21	1	15.00	0	0.00	14.85	1	9,858	0.01%
2021/12/30	0	0.00	1	17.85	17.60	-1	9,081	-0.01%
2021/12/28	1	18.25	1	18.60	18.10	0	9,002	0.00%
2021/12/21	1	17.05	7	17.24	18.60	-6	8,935	-0.07%
2021/12/20	1	16.95	2	17.60	16.95	-1	8,467	-0.01%
2021/12/17	6	17.20	0	0.00	17.10	6	8,466	0.07%
2021/12/15	1	17.70	0	0.00	17.75	1	8,421	0.01%
2021/12/14	1	18.20	9	18.22	17.20	-8	8,346	-0.10%
2021/12/10	0	0.00	1	19.00	18.50	-1	7,784	-0.01%
2021/12/08	0	0.00	5	19.65	19.75	-5	7,452	-0.07%
2021/12/06	22	19.79	17	19.49	19.45	5	6,887	0.07%
2021/12/03	13	18.34	9	17.77	19.10	4	6,249	0.06%
2021/12/02	1	16.90	1	17.10	17.40	0	5,615	0.00%
2021/12/01	1	15.95	0	0.00	15.85	1	5,532	0.02%
2021/11/29	0	0.00	4	16.20	15.45	-4	5,657	-0.07%
2021/11/26	36	16.98	30	16.74	16.70	6	5,556	0.11%
2021/11/25	0	0.00	5	16.85	16.85	-5	4,937	-0.10%
2021/11/24	9	15.23	4	15.33	15.35	5	4,735	0.11%
2021/11/23	9	16.51	5	17.00	15.40	4	4,619	0.09%
2021/11/22	3	15.60	1	15.40	15.60	2	4,182	0.05%
2021/11/19	8	13.19	8	13.38	14.20	0	4,161	0.00%
2021/11/18	0	0.00	9.6	12.87	12.95	-9.6	3,692	-0.26%
2021/11/16	0	0.00	2.1	11.25	12.30	-2.1	3,401	-0.06%
2021/11/15	5	12.85	6	12.56	11.25	-1	2,963	-0.03%
2021/11/12	0	0.00	7	11.64	11.70	-7	2,742	-0.26%
2021/11/11	1	11.00	1	11.30	11.15	0	2,740	0.00%
2021/11/10	3	10.97	3	10.95	10.95	0	2,816	0.00%
2021/11/04	1	11.10	1	11.30	11.25	0	2,869	0.00%
2021/11/02	0	0.00	1	11.10	10.75	-1	2,836	-0.04%
2021/11/01	1	10.75	0	0.00	10.95	1	2,829	0.04%
2021/10/27	1	10.45	1	10.75	10.70	0	2,926	0.00%
2021/10/26	1	10.40	1	10.40	10.40	0	2,928	0.00%
2021/10/21	1	10.70	1	10.65	10.65	0	3,082	0.00%
2021/10/13	0	0.00	3	10.50	10.40	-3	3,290	-0.09%
2021/10/04	10	10.33	11	10.05	9.88	-1	3,191	-0.03%
2021/09/30	8	10.75	8	10.55	10.55	0	3,121	0.00%
2021/09/29	7	11.14	8	10.60	10.60	-1	3,105	-0.03%
2021/09/24	1	10.60	1	10.65	10.65	0	2,607	0.00%
2021/09/23	0	0.00	4	10.70	10.50	-4	2,566	-0.16%
2021/09/16	0	0.00	3	10.53	10.45	-3	2,470	-0.12%
2021/09/13	2	11.40	0	0.00	11.05	2	2,442	0.08%
2021/09/09	0	0.00	1	10.80	10.70	-1	2,381	-0.04%
2021/09/08	0	0.00	1	10.40	10.55	-1	2,336	-0.04%
2021/09/07	9	10.35	9	10.50	10.55	0	2,290	0.00%
2021/09/06	6	10.74	6	10.50	10.50	0	2,285	0.00%
2021/09/03	4	11.51	5	11.35	11.25	-1	2,277	-0.04%
2021/09/02	6	11.70	2	11.80	12.15	4	2,206	0.18%
2021/09/01	11	10.57	10	11.20	11.20	1	1,986	0.05%
2021/08/27	2	10.05	2	10.15	10.15	0	1,872	0.00%
2021/08/26	1	10.20	1	10.00	10.00	0	1,797	0.00%
2021/08/25	7	10.16	7	10.10	10.10	0	1,740	0.00%
2021/08/20	1	9.85	0	0.00	9.79	1	1,669	0.06%
2021/08/13	0	0.00	3	10.15	10.15	-3	1,533	-0.20%
2021/08/12	0	0.00	3	10.10	10.10	-3	1,492	-0.20%
2021/08/10	3	10.00	0	0.00	9.89	3	1,430	0.21%
2021/08/09	1	10.00	0	0.00	9.91	1	1,436	0.07%
2021/08/05	2	10.35	2.1	10.15	10.15	-0.1	1,456	-0.01%
2021/08/02	5	10.60	0	0.00	10.65	5	1,428	0.35%
2021/07/28	1	10.00	0	0.00	9.88	1	1,278	0.08%
2021/07/22	1	10.00	0	0.00	10.25	1	2,071	0.05%
2021/07/20	1	9.90	10	9.92	9.93	-9	1,954	-0.46%
2021/07/14	1	9.50	0	0.00	9.50	1	2,018	0.05%
2021/07/07	1	9.65	0	0.00	9.85	1	1,997	0.05%
2021/07/02	1	9.15	0	0.00	9.23	1	1,966	0.05%
2021/06/23	1	8.95	0	0.00	9.33	1	1,996	0.05%
2021/06/22	1	9.05	0	0.00	8.91	1	1,995	0.05%
2021/06/10	1	8.11	0	0.00	9.02	1	1,943	0.05%
2021/06/09	1	8.20	0	0.00	8.20	1	1,908	0.05%
2021/06/02	2	8.52	0	0.00	8.45	2	1,913	0.10%
2021/05/21	1	7.88	1	7.95	7.95	0	1,877	0.00%
2021/05/19	3	7.84	3	7.80	7.80	0	1,869	0.00%
2021/05/18	3	7.22	4	7.61	7.79	-1	1,864	-0.05%
2021/05/17	2	7.40	0	0.00	7.09	2	1,852	0.11%
2021/05/14	0	0.00	4	7.86	7.85	-4	1,833	-0.22%
2021/05/13	9	7.88	7	7.90	8.03	2	1,819	0.11%
2021/05/12	3	8.69	2	8.86	8.02	1	1,794	0.06%
2021/05/11	2	9.34	0	0.00	8.88	2	1,754	0.11%
2021/05/07	2	9.95	0	0.00	10.05	2	1,708	0.12%
2021/05/06	2	9.98	0	0.00	9.84	2	1,697	0.12%
2021/05/05	1	9.80	0	0.00	10.10	1	1,674	0.06%
2021/05/04	19	11.20	29	10.20	10.20	-10	1,646	-0.61%
2021/05/03	4	11.86	8	11.30	11.30	-4	1,581	-0.25%
2021/04/29	2	10.90	0	0.00	11.60	2	1,441	0.14%
2021/04/28	1	10.20	0	0.00	10.55	1	1,241	0.08%
2021/04/26	2	10.30	2	10.30	10.30	0	709	0.00%
2021/04/23	1	9.95	0	0.00	10.15	1	702	0.14%
2021/04/22	4	10.15	0	0.00	9.90	4	699	0.57%
2021/04/21	1	10.05	1	10.30	10.30	0	879	0.00%
2021/04/20	4	9.91	4	10.00	10.05	0	845	0.00%
2021/04/19	1	9.22	1	9.67	10.00	0	837	0.00%
2021/04/15	3	8.89	1	8.97	8.97	2	827	0.24%
2021/04/14	2	8.75	0	0.00	8.84	2	881	0.23%
2021/04/13	1	9.14	0	0.00	8.91	1	879	0.11%
2021/04/12	1	9.15	0	0.00	9.00	1	884	0.11%
2021/04/09	1	9.30	7	9.34	9.35	-6	882	-0.68%
2021/04/08	4	9.19	2	9.23	9.33	2	867	0.23%
2021/04/07	3	8.70	0	0.00	8.90	3	841	0.36%
2021/04/01	2	8.06	2	8.09	8.09	0	808	0.00%
2021/03/30	2	8.09	0	0.00	8.05	2	910	0.22%
2021/03/19	0	0.00	10	7.93	7.93	-10	991	-1.01%
2021/03/10	0	0.00	2	7.49	7.45	-2	974	-0.21%
2021/02/23	0	0.00	2	7.69	7.68	-2	980	-0.20%
2021/02/03	0	0.00	0.2	7.30	7.28	-0.2	988	-0.02%
2021/02/02	0.1	7.23	0.2	7.20	7.28	0	987	0.00%
2021/01/15	0	0.00	6	8.10	8.13	-6	924	-0.65%
2021/01/14	6	8.33	0	0.00	8.18	6	908	0.66%
2021/01/13	0	0.00	4	8.10	8.07	-4	694	-0.58%
2021/01/12	0	0.00	5	8.30	7.90	-5	683	-0.73%
2021/01/11	4	8.59	0	0.00	8.48	4	650	0.62%
2020/12/29	0	0.00	2	8.26	8.21	-2	492	-0.41%
2020/12/24	8	7.80	0	0.00	8.00	8	421	1.90%
2020/12/15	0	7.00	0	0.00	6.81	0	322	0.01%
2020/12/07	0	0.00	10	6.73	6.80	-10	322	-3.10%
2020/12/03	2	6.81	0.9	6.84	6.75	1.1	323	0.34%
2020/10/19	0	0.00	12	6.83	6.86	-12	659	-1.82%
2020/10/08	0	0.00	3	6.84	6.84	-3	628	-0.48%
2020/09/28	15	6.39	0	0.00	6.38	15	637	2.35%
2020/09/23	0	0.00	15	6.78	6.89	-15	595	-2.52%
2020/09/18	0	0.00	2	7.17	6.82	-2	572	-0.35%
2020/09/11	0	0.00	3	6.45	6.41	-3	524	-0.57%
2020/09/10	0	0.00	3	6.50	6.51	-3	522	-0.57%
2020/09/07	0	0.00	4	6.36	6.33	-4	512	-0.78%
2020/09/04	0	0.00	3	6.33	6.36	-3	514	-0.58%
2020/09/03	0.1	6.47	0	0.00	6.35	0.1	513	0.02%
2020/08/25	30	6.19	0	0.00	6.17	30	510	5.87%
2020/08/17	1	6.27	1.9	6.40	6.28	-0.9	497	-0.17%
2020/08/14	2.1	6.32	0.9	6.45	6.30	1.2	489	0.24%
2020/08/13	0.1	6.50	0	0.00	6.38	0.1	485	0.02%
2020/08/11	0	0.00	10	6.46	6.36	-10	481	-2.08%
2020/07/28	0	0.00	8	7.07	6.48	-8	416	-1.92%
2020/07/27	25.1	7.34	7	7.20	7.20	18.1	369	4.89%
2020/07/03	2	6.11	0	0.00	6.20	2	137	1.46%
2020/04/01	1	5.01	0	0.00	5.06	1	193	0.52%
2020/02/11	0	0.00	5	7.00	6.91	-5	280	-1.79%
2020/02/10	5	6.54	0	0.00	6.69	5	273	1.83%
2020/01/13	1	6.89	0	0.00	6.90	1	272	0.37%
2019/11/15	0	0.00	1	6.96	6.97	-1	275	-0.36%
2019/11/14	1	7.00	5	7.08	7.04	-4	291	-1.37%
2019/11/13	20	7.13	15	7.00	7.01	5	310	1.61%
2019/11/11	0	0.00	8	6.60	6.60	-8	384	-2.08%
2019/11/07	6	6.66	2	6.68	6.70	4	383	1.04%
2019/11/06	2	6.70	0	0.00	6.72	2	383	0.52%
2019/11/05	2	6.55	0	0.00	6.70	2	383	0.52%
2019/05/24	0	0.00	4	5.71	5.76	-4	120	-3.32%
2019/05/23	0	0.00	11	5.64	5.71	-11	120	-9.13%
2019/03/22	0	0.00	5	5.69	5.79	-5	62	-8.05%
2019/03/20	0	0.00	6	5.68	5.70	-6	62	-9.67%
2019/03/19	0	0.00	1	5.63	5.62	-1	60	-1.64%
2019/03/12	0	0.00	2	5.70	5.69	-2	56	-3.54%
2019/03/07	0	0.00	2	5.57	5.57	-2	54	-3.64%
2019/02/27	0	0.00	1	5.36	5.42	-1	51	-1.94%
2019/02/26	0	0.00	3	5.44	5.35	-3	50	-6.00%
2019/02/22	0	0.00	17	5.36	5.49	-17	45	-36.97%
2019/02/21	0	5.10	0	0.00	5.10	0	40	0.00%
2019/02/20	0	5.08	0	0.00	5.08	0	40	0.00%
2019/01/30	5	5.08	0	0.00	5.12	5	39	12.73%
2019/01/29	0	5.15	0	0.00	5.10	0	39	0.01%
2019/01/24	5	5.05	0	0.00	5.07	5	41	11.97%
2018/12/25	2	4.93	0	0.00	5.02	2	73	2.72%
2018/12/14	3	5.25	0	0.00	5.35	3	74	4.01%
2018/12/12	3	5.32	0	0.00	5.39	3	74	4.02%
2018/12/06	0	0.00	2	5.47	5.45	-2	75	-2.64%
2018/12/04	0	0.00	3	5.47	5.45	-3	75	-3.95%
2018/11/26	3	5.15	0	0.00	5.24	3	93	3.22%
2018/11/22	0	0.00	7	5.19	5.18	-7	91	-7.61%
2018/11/08	8	5.12	0	0.00	5.17	8	124	6.42%
2018/11/05	2	5.02	0	0.00	5.02	2	129	1.55%
2018/10/11	3	5.71	0	0.00	5.71	3	114	2.62%
2018/09/27	3	6.57	0	0.00	6.56	3	256	1.17%
2018/09/14	0	0.00	3	6.74	6.75	-3	314	-0.95%
2018/09/05	2	6.61	0	0.00	6.66	2	372	0.54%
2018/09/04	4	6.62	0	0.00	6.65	4	394	1.01%
2018/08/24	3	6.61	0	0.00	6.71	3	524	0.57%
2018/04/26	0	7.20	0	0.00	7.21	0	1,025	0.00%
2018/03/08	6	8.40	21	8.49	8.21	-15	705	-2.13%
2018/03/07	25	8.16	10	7.80	8.17	15	580	2.58%
2018/03/01	0	0.00	1	7.18	7.24	-1	402	-0.25%
2018/02/06	0	0.00	31	7.10	7.08	-31	388	-7.99%
2018/02/02	0	0.00	6	7.52	7.43	-6	350	-1.71%
2018/02/01	0	0.00	9	7.31	7.29	-9	295	-3.05%
2018/01/31	0	0.00	34	7.31	7.35	-34	291	-11.68%
2018/01/30	0	0.00	10	7.26	7.30	-10	234	-4.26%
2018/01/29	0	0.00	14	7.19	7.12	-14	176	-7.92%
2018/01/25	0	0.00	5	7.10	7.07	-5	137	-3.63%
2018/01/23	0	0.00	16	7.15	7.14	-16	144	-11.10%
2018/01/22	1	6.95	0	0.00	7.14	1	139	0.72%
2018/01/17	5	6.86	0	0.00	6.91	5	111	4.48%
2018/01/16	10	6.86	0	0.00	6.89	10	110	9.01%
2018/01/12	10	6.86	0	0.00	6.85	10	108	9.19%
2018/01/11	15	6.85	0	0.00	6.87	15	110	13.61%
2018/01/10	7	6.85	0	0.00	6.88	7	112	6.21%
2018/01/09	7	6.87	0	0.00	6.90	7	113	6.17%
2018/01/08	17	6.89	0	0.00	6.90	17	113	14.92%
2018/01/05	35	6.87	0	0.00	6.88	35	115	30.40%