胡連 (6279)-凱基-台中券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
162.0
漲跌
▲2.0
漲幅
+1.25%
成交量
280張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	159.50	158.50	-1	873	-0.11%
2024/05/10	1	162.00	1	158.50	160.50	0	868	0.00%
2024/05/07	1	155.00	0	0.00	152.50	1	840	0.12%
2024/04/30	0	0.00	2	156.25	155.50	-2	840	-0.24%
2024/04/29	1	155.00	0	0.00	155.50	1	840	0.12%
2024/04/26	0	0.00	1	152.00	152.00	-1	839	-0.12%
2024/04/19	0	0.00	1	146.00	148.50	-1	846	-0.12%
2024/04/15	0	0.00	1	154.50	154.00	-1	827	-0.12%
2024/04/12	1	154.50	1	154.50	154.50	0	821	0.00%
2024/04/11	1	157.50	0	0.00	157.00	1	814	0.12%
2024/04/08	1	165.50	2	166.00	164.50	-1	779	-0.13%
2024/04/02	0	0.00	6	171.00	169.00	-6	778	-0.77%
2024/04/01	7	174.07	7	172.79	170.00	0	760	0.00%
2024/03/29	0	164.00	0	0.00	167.50	0	702	0.00%
2024/03/28	4	166.38	0.3	166.50	165.50	3.7	691	0.53%
2024/03/27	3	162.17	0	0.00	163.00	3	678	0.44%
2024/03/26	3	164.17	0	0.00	161.00	3	679	0.44%
2024/03/20	1	162.50	0	0.00	161.50	1	674	0.15%
2024/03/13	0	168.50	0	168.00	170.50	0	644	0.00%
2024/03/12	0.3	167.50	1	163.00	167.00	-0.7	606	-0.12%
2024/03/11	1	161.00	0	0.00	160.00	1	594	0.17%
2024/03/08	0	0.00	4	164.25	161.00	-4	598	-0.67%
2024/03/01	3	166.50	0	0.00	167.50	3	536	0.56%
2024/02/29	4	168.00	3	169.83	167.50	1	530	0.19%
2024/02/27	0	0.00	1	160.00	159.50	-1	458	-0.22%
2024/02/22	1	158.00	0	0.00	159.00	1	469	0.21%
2024/02/16	1	159.00	3	157.00	159.00	-2	457	-0.44%
2024/02/15	2	152.25	0	0.00	154.50	2	442	0.45%
2024/01/26	1	152.00	0	0.00	151.50	1	542	0.18%
2024/01/24	0	0.00	1	155.00	154.00	-1	563	-0.18%
2024/01/22	1	153.00	0	0.00	153.00	1	596	0.17%
2024/01/17	0	0.00	0.3	155.50	156.00	-0.3	605	-0.04%
2024/01/08	0	0.00	1	158.50	158.00	-1	632	-0.16%
2023/12/11	0	0.00	0.2	156.50	156.00	-0.2	866	-0.02%
2023/12/08	0.1	158.00	0	0.00	156.00	0.1	877	0.01%
2023/11/28	0.1	160.50	2	159.50	160.50	-2	910	-0.21%
2023/11/24	0.1	159.00	0	0.00	158.00	0.1	902	0.01%
2023/11/21	0	0.00	0	158.00	157.50	0	894	0.00%
2023/11/17	0.1	157.50	0	0.00	157.00	0.1	897	0.01%
2023/11/07	0	0.00	4	153.50	152.00	-4	858	-0.47%
2023/11/06	4	150.88	1	153.00	152.50	3	855	0.35%
2023/11/02	0	0.00	0	147.00	147.00	0	903	0.00%
2023/11/01	0	0.00	0.2	141.50	142.00	-0.2	890	-0.02%
2023/10/31	0	139.00	0.4	139.19	138.00	-0.4	895	-0.04%
2023/10/30	0.1	144.00	0	0.00	142.50	0.1	901	0.01%
2023/10/27	1	150.00	0	0.00	147.00	1	906	0.11%
2023/10/24	0	0.00	1	153.00	152.00	-1	980	-0.10%
2023/10/23	0.2	151.00	0	0.00	149.00	0.2	992	0.02%
2023/10/20	1	150.00	0	0.00	149.50	1	1,007	0.10%
2023/10/17	0.1	155.00	0	0.00	154.00	0.1	1,039	0.01%
2023/10/05	0.2	161.45	2	162.75	158.00	-1.8	1,054	-0.17%
2023/10/04	1	158.00	0	0.00	158.00	1	979	0.10%
2023/10/02	2	152.50	0	0.00	153.50	2	984	0.20%
2023/09/21	0	0.00	0.1	149.00	147.50	-0.1	1,159	-0.01%
2023/09/18	0	0.00	0.4	148.55	149.50	-0.4	1,220	-0.03%
2023/09/15	0	0.00	1	148.00	149.50	-1	1,271	-0.08%
2023/09/14	0.2	154.11	0	0.00	152.50	0.2	1,339	0.01%
2023/09/12	0.2	152.50	0	0.00	150.50	0.2	1,471	0.02%
2023/09/08	0.1	152.00	1	153.96	150.00	-0.9	1,575	-0.06%
2023/09/04	1	145.00	1	147.00	146.50	0	2,091	0.00%
2023/09/01	0	144.00	0	0.00	143.50	0	2,093	0.00%
2023/08/21	1	146.50	1	151.00	146.00	0	2,192	0.00%
2023/08/18	0	0.00	1	147.00	145.00	-1	2,189	-0.05%
2023/08/17	1	146.50	0	0.00	148.50	1	2,195	0.05%
2023/08/11	1	148.00	0	0.00	147.00	1	2,211	0.05%
2023/08/09	0	147.50	0.1	149.50	147.00	-0.1	2,195	0.00%
2023/08/08	0	151.50	12.2	150.60	150.00	-12.2	2,175	-0.56%
2023/07/27	0	0.00	0	159.00	158.50	0	2,078	0.00%
2023/07/25	1	154.50	0.2	156.33	155.50	0.9	2,037	0.04%
2023/07/24	0	0.00	0.2	151.68	153.00	-0.2	2,022	-0.01%
2023/07/21	1	154.01	0	0.00	155.00	1	2,011	0.05%
2023/07/20	9.2	157.94	9.1	156.96	158.50	0	2,007	0.00%
2023/07/19	1	161.00	0	0.00	156.50	1	1,990	0.05%
2023/07/18	1	161.50	0	0.00	160.50	1	1,993	0.05%
2023/07/17	13	165.88	3	166.00	163.50	10	1,985	0.50%
2023/07/14	2	164.00	3	164.50	164.50	-1	1,971	-0.05%
2023/07/11	1	161.50	0	0.00	162.50	1	1,959	0.05%
2023/07/07	1.1	161.04	0	0.00	160.50	1.1	1,987	0.05%
2023/07/05	0	0.00	0.1	169.50	168.50	-0.1	1,926	-0.01%
2023/07/04	4	168.63	0	0.00	167.00	4	1,906	0.21%
2023/07/03	2	170.25	3	171.33	169.00	-1	1,845	-0.05%
2023/06/30	2	166.00	0	0.00	166.50	2	1,822	0.11%
2023/06/29	0	0.00	1	167.50	167.00	-1	1,815	-0.06%
2023/06/27	5	166.10	0	0.00	165.00	5	1,834	0.27%
2023/06/26	1.1	167.50	1	167.50	167.00	0.1	1,857	0.00%
2023/06/21	0	0.00	0.1	170.50	169.50	-0.1	1,870	0.00%
2023/06/20	0.1	168.08	0.2	169.00	167.50	-0.2	1,874	-0.01%
2023/06/19	0.1	173.50	0	0.00	175.50	0.1	1,807	0.00%
2023/06/16	1.1	170.31	17.2	168.21	167.00	-16.1	1,705	-0.94%
2023/06/15	0.2	169.51	1	171.00	171.00	-0.8	1,657	-0.05%
2023/06/14	0.4	173.00	1	173.50	172.50	-0.7	1,612	-0.04%
2023/06/13	2	170.75	2	171.25	174.00	0	1,567	0.00%
2023/06/12	22	168.36	8	169.25	167.00	14	1,420	0.99%
2023/06/09	4	158.63	6	158.33	161.00	-2	1,220	-0.16%
2023/06/07	0	0.00	3	149.00	149.00	-3	1,086	-0.28%
2023/06/05	1	150.00	0	0.00	149.50	1	1,115	0.09%
2023/06/02	5	150.10	0	0.00	149.50	5	1,164	0.43%
2023/06/01	0	0.00	1.1	148.12	148.00	-1.1	1,149	-0.10%
2023/05/31	0	147.50	0	0.00	146.50	0	1,144	0.00%
2023/05/30	0	0.00	0	147.00	147.00	0	1,139	0.00%
2023/05/29	5	147.00	0	0.00	146.00	5	1,135	0.44%
2023/05/26	0	0.00	19	144.50	143.00	-19	1,131	-1.68%
2023/05/23	0	0.00	4	145.00	144.00	-4	1,150	-0.35%
2023/05/19	4.1	143.50	4	144.25	142.00	0.1	1,173	0.01%
2023/05/18	1	143.00	0	0.00	144.00	1	1,181	0.08%
2023/05/17	0	140.86	0.1	140.50	140.50	0	1,195	0.00%
2023/05/15	1	142.50	0	0.00	141.00	1	1,210	0.08%
2023/05/12	1	140.50	0	0.00	141.00	1	1,225	0.08%
2023/05/10	1	142.50	0	0.00	142.00	1	1,263	0.08%
2023/05/08	2	140.00	2	139.00	138.50	0	1,282	0.00%
2023/04/28	3	137.50	3	137.00	137.00	0	1,550	0.00%
2023/04/25	2	135.00	0	0.00	133.00	2	1,547	0.13%
2023/04/24	0	139.50	0	0.00	139.00	0	1,532	0.00%
2023/04/21	0	141.00	0	0.00	139.00	0	1,536	0.00%
2023/04/17	0	0.00	1	147.50	147.50	-1	1,561	-0.06%
2023/04/13	1	146.00	3	145.00	145.00	-2	1,577	-0.12%
2023/04/11	1	143.50	0	0.00	144.50	1	1,602	0.06%
2023/04/10	3	143.00	0	0.00	142.50	3	1,632	0.18%
2023/03/28	0	141.00	1	141.50	141.50	-1	1,664	-0.06%
2023/03/27	0	144.50	0	0.00	144.00	0	1,639	0.00%
2023/03/24	1	147.51	0	0.00	148.00	1	1,622	0.06%
2023/03/23	2	142.25	3	142.00	146.00	-1	1,631	-0.06%
2023/03/15	0.1	148.50	0	0.00	146.50	0.1	1,891	0.01%
2023/03/13	0	148.50	0	0.00	148.00	0	1,932	0.00%
2023/03/10	0	149.90	0	0.00	149.50	0	1,985	0.00%
2023/03/03	0	155.50	0	0.00	153.00	0	2,006	0.00%
2023/02/22	0	0.00	1	155.50	155.00	-1	2,276	-0.04%
2023/02/21	1	159.99	0	159.00	159.00	1	2,384	0.04%
2023/02/20	0	0.00	0	159.00	158.50	0	2,453	0.00%
2023/02/10	0	155.50	0	0.00	154.50	0	2,979	0.00%
2023/02/09	2	158.25	3.1	158.51	158.00	-1.1	2,982	-0.04%
2023/02/08	2	158.75	0	0.00	158.50	2	2,972	0.07%
2023/02/06	1	159.00	10	161.00	158.00	-9	3,001	-0.30%
2023/02/03	13	161.00	2	162.50	160.50	11	3,011	0.37%
2023/02/02	3	156.50	0	0.00	157.00	3	2,963	0.10%
2023/02/01	0	0.00	1	154.00	156.00	-1	2,941	-0.03%
2023/01/31	1	156.50	1	157.00	154.50	0	2,923	0.00%
2023/01/30	0	0.00	1	148.00	150.00	-1	2,889	-0.03%
2023/01/13	1	142.00	0	0.00	141.50	1	2,927	0.03%
2023/01/11	0	0.00	1	144.00	143.00	-1	2,997	-0.03%
2023/01/06	2	144.00	1	142.00	143.50	1	3,152	0.03%
2023/01/05	1	142.00	0	0.00	142.00	1	3,218	0.03%
2023/01/04	1	143.50	1	144.00	142.00	0	3,259	0.00%
2022/12/21	2	147.50	2	147.00	145.50	0	3,799	0.00%
2022/12/20	1	150.00	1	147.50	147.50	0	3,881	0.00%
2022/12/19	0	0.00	1	155.00	154.00	-1	3,924	-0.03%
2022/12/16	2	157.75	0	0.00	157.50	2	4,009	0.05%
2022/12/15	1	162.50	3	163.17	161.50	-2	4,035	-0.05%
2022/12/14	1	162.00	2	163.25	161.50	-1	4,039	-0.02%
2022/12/13	20	160.40	2	162.25	161.50	18	4,078	0.44%
2022/12/12	2	162.25	22	163.05	161.50	-20	4,189	-0.48%
2022/12/09	4	158.13	0	0.00	157.50	4	4,154	0.10%
2022/12/07	1	154.50	1	156.00	152.00	0	4,336	0.00%
2022/12/05	0	0.00	3	160.67	161.00	-3	4,679	-0.06%
2022/12/02	0	0.00	2.2	160.00	160.50	-2.2	4,656	-0.05%
2022/12/01	8	158.00	8	157.38	156.00	0	4,606	0.00%
2022/11/30	1	156.00	1	156.50	155.50	0	4,587	0.00%
2022/11/29	2	153.50	0	0.00	153.50	2	4,573	0.04%
2022/11/28	1	156.00	3	155.50	156.00	-2	4,577	-0.04%
2022/11/25	2	155.00	0	155.00	154.00	2	4,636	0.04%
2022/11/24	0	0.00	7	156.21	154.00	-7	4,728	-0.15%
2022/11/23	1	154.50	9	153.72	153.50	-8	4,720	-0.17%
2022/11/22	19	152.50	1	151.50	152.50	18	4,731	0.38%
2022/11/21	1	153.48	2	153.25	152.00	-1	4,754	-0.02%
2022/11/18	2	155.50	1	156.50	155.00	1	4,805	0.02%
2022/11/17	10	146.75	8	151.06	153.50	2	4,759	0.04%
2022/11/16	8.1	144.73	1	145.50	145.50	7.1	4,683	0.15%
2022/11/15	15	142.10	8	143.13	143.00	7	4,668	0.15%
2022/11/14	11	142.59	10	144.05	145.00	1	4,653	0.02%
2022/11/11	1	154.99	0	0.00	143.00	1	4,581	0.02%
2022/11/10	2.1	157.41	2	163.75	149.50	0.1	4,423	0.00%
2022/11/09	1	157.00	0	0.00	156.50	1	4,272	0.02%
2022/11/08	0	0.00	2	157.75	157.00	-2	4,235	-0.05%
2022/11/03	1	155.00	6	154.08	155.00	-5	4,460	-0.11%
2022/11/02	6	152.83	1	154.00	154.50	5	4,608	0.11%
2022/11/01	10	150.00	10	151.00	152.00	0	4,708	0.00%
2022/10/28	1	144.00	1	146.00	140.50	0	4,707	0.00%
2022/10/26	1	139.50	1	140.50	140.50	0	4,732	0.00%
2022/10/25	6	145.33	6	146.50	142.50	0	4,700	0.00%
2022/10/24	2	150.00	6	149.08	147.00	-4	4,710	-0.08%
2022/10/18	1	153.50	0	0.00	152.50	1	4,886	0.02%
2022/10/17	1	146.00	1	147.00	152.50	0	4,892	0.00%
2022/10/14	21	156.52	21	157.45	151.00	0	4,894	0.00%
2022/10/13	1	153.50	1	153.50	153.50	0	4,892	0.00%
2022/10/12	1	165.00	5	166.00	165.50	-4	4,911	-0.08%
2022/10/11	0	0.00	0	177.00	168.00	0	5,023	0.00%
2022/10/05	1	172.50	2	170.75	169.00	-1	5,316	-0.02%
2022/10/04	5	175.20	3	176.50	173.50	2	5,496	0.04%
2022/10/03	0	0.00	1	171.00	171.00	-1	5,563	-0.02%
2022/09/30	2	162.00	2	164.00	166.50	0	5,865	0.00%
2022/09/29	4	167.50	4	168.50	168.00	0	5,992	0.00%
2022/09/28	7	161.71	3	166.33	159.50	4	5,920	0.07%
2022/09/27	1	164.00	1	173.00	165.50	0	5,818	0.00%
2022/09/26	2	174.00	2	167.00	166.00	0	5,764	0.00%
2022/09/23	1	181.00	0	0.00	173.00	1	5,737	0.02%
2022/09/22	3	182.50	4	177.00	181.00	-1	5,659	-0.02%
2022/09/21	4	177.50	4	176.50	178.00	0	5,601	0.00%
2022/09/20	5	180.30	5	178.20	178.00	0	5,585	0.00%
2022/09/19	6	176.50	7	178.07	179.50	-1	5,479	-0.02%
2022/09/16	1	174.00	1.1	174.88	172.50	-0.1	5,348	0.00%
2022/09/15	4.1	176.39	2.1	176.21	172.00	2	5,335	0.04%
2022/09/14	3	180.00	3.1	178.01	181.50	-0.1	5,220	0.00%
2022/09/13	4.1	175.50	5	177.90	177.00	-1	5,125	-0.02%
2022/09/12	12	170.58	15.1	168.93	167.00	-3.1	4,977	-0.06%
2022/09/08	1	158.00	0	0.00	158.00	1	4,894	0.02%
2022/09/05	0.1	157.50	0	0.00	156.50	0.1	4,868	0.00%
2022/09/02	0.1	161.00	0	0.00	159.00	0.1	4,847	0.00%
2022/09/01	3	160.33	3	166.00	160.00	0	4,838	0.00%
2022/08/31	2	162.00	5	165.30	166.00	-3	4,761	-0.06%
2022/08/30	1	160.00	0	0.00	160.50	1	4,645	0.02%
2022/08/29	1	157.00	1	156.00	157.00	0	4,616	0.00%
2022/08/26	2	158.50	0	0.00	157.50	2	4,581	0.04%
2022/08/25	1	165.50	2	160.50	162.00	-1	4,551	-0.02%
2022/08/24	1	157.50	1	161.00	154.00	0	4,485	0.00%
2022/08/23	1	149.50	2	152.25	153.50	-1	4,402	-0.02%
2022/08/22	3	152.17	0	0.00	148.50	3	4,371	0.07%
2022/08/19	1	154.50	2	155.50	154.50	-1	4,350	-0.02%
2022/08/18	1	148.50	1	149.00	148.50	0	4,297	0.00%
2022/08/17	1	147.00	0	0.00	146.00	1	4,302	0.02%
2022/08/16	1	148.00	1	146.00	146.50	0	4,301	0.00%
2022/08/15	0	148.50	0	148.00	148.00	0	4,279	0.00%
2022/08/12	6	147.00	11	147.18	148.00	-5	4,306	-0.12%
2022/08/11	14	148.32	6	148.75	145.50	8	4,257	0.19%
2022/08/10	0	0.00	0.2	158.85	157.00	-0.2	4,070	0.00%
2022/08/09	1	166.50	0	162.95	160.00	1	4,052	0.02%
2022/08/08	3.1	158.40	4	160.63	163.50	-0.9	3,884	-0.02%
2022/08/05	0.1	154.50	2	154.75	155.00	-1.9	3,739	-0.05%
2022/08/04	0	0.00	1	149.50	151.00	-1	3,714	-0.03%
2022/08/03	0	0.00	1	151.00	149.50	-1	3,674	-0.03%
2022/08/02	1	153.00	2	150.00	154.00	-1	3,640	-0.03%
2022/07/28	13	151.31	2	150.75	149.50	11	3,544	0.31%
2022/07/27	1	156.00	3	153.50	156.50	-2	3,435	-0.06%
2022/07/26	3	148.50	2	148.50	147.00	1	3,316	0.03%
2022/07/25	1	151.00	3	150.17	151.00	-2	3,297	-0.06%
2022/07/22	5	145.70	5	148.00	145.50	0	3,239	0.00%
2022/07/21	2	146.75	2	148.25	149.00	0	3,191	0.00%
2022/07/20	1	150.50	7	152.86	150.50	-6	3,130	-0.19%
2022/07/19	7	145.14	6	145.67	146.00	1	3,039	0.03%
2022/07/18	11	145.23	6	148.58	151.00	5	2,947	0.17%
2022/07/15	13	149.23	10	148.85	148.00	3	2,779	0.11%
2022/07/14	2	157.25	1	158.50	156.50	1	2,634	0.04%
2022/07/13	5	155.90	6	157.58	153.50	-1	2,511	-0.04%
2022/07/12	5	150.80	5	151.70	151.00	0	2,290	0.00%
2022/07/11	3	150.50	4	150.75	150.00	-1	2,051	-0.05%
2022/07/08	20	148.15	22	148.48	147.00	-2	1,886	-0.11%
2022/07/07	4	138.25	3	135.17	141.00	1	1,525	0.07%
2022/07/06	4	128.25	4	128.00	128.50	0	1,323	0.00%
2022/07/05	1	129.00	0.3	125.50	126.50	0.7	1,293	0.05%
2022/06/24	9	131.61	9	130.17	130.00	0	1,232	0.00%
2022/06/23	1	127.50	1	131.00	131.50	0	1,194	0.00%
2022/06/21	0.1	122.00	2	125.50	125.50	-1.9	1,112	-0.17%
2022/06/20	3	129.17	1	122.50	121.50	2	1,071	0.19%
2022/06/17	0	0.00	2	131.50	134.50	-2	961	-0.21%
2022/06/16	1	129.00	1	128.00	128.00	0	894	0.00%
2022/06/15	1.1	132.05	1	131.00	131.00	0.1	875	0.01%
2022/06/10	0	0.00	1	132.00	132.00	-1	852	-0.12%
2022/06/09	0	0.00	4.3	128.19	130.50	-4.3	832	-0.52%
2022/06/08	1	128.00	0	0.00	126.00	1	810	0.12%
2022/06/07	0	0.00	0	128.50	127.00	0	803	0.00%
2022/06/06	0.2	125.51	0	0.00	125.50	0.2	793	0.03%
2022/06/02	0.2	131.50	0	0.00	131.00	0.2	790	0.03%
2022/05/27	0	0.00	0	126.00	125.00	0	694	-0.01%
2022/05/25	0	0.00	2	122.00	120.50	-2	636	-0.31%
2022/05/24	0	0.00	1	119.50	117.50	-1	608	-0.16%
2022/05/20	2	117.50	3	118.00	117.00	-1	585	-0.17%
2022/05/17	2	114.00	0	0.00	113.50	2	519	0.38%
2022/05/13	0	0.00	1	108.50	110.00	-1	510	-0.20%
2022/05/12	0	0.00	2	106.00	105.00	-2	511	-0.39%
2022/05/10	3	102.33	0	0.00	103.00	3	510	0.59%
2022/05/05	0	0.00	1	109.50	108.50	-1	511	-0.20%
2022/04/25	1	108.00	0	0.00	108.00	1	511	0.20%
2022/04/22	0	0.00	0.2	115.00	112.50	-0.2	507	-0.04%
2022/04/21	0	0.00	1	115.50	114.50	-1	516	-0.19%
2022/04/19	0	0.00	1	114.50	113.50	-1	536	-0.19%
2022/04/18	1	113.50	0	0.00	113.50	1	556	0.18%
2022/04/15	0	116.00	0	0.00	115.50	0	561	0.00%
2022/04/11	0	0.00	7	117.50	117.00	-7	605	-1.16%
2022/04/07	7	126.79	0	0.00	122.50	7	601	1.16%
2022/04/06	1	123.50	0	0.00	122.50	1	587	0.17%
2022/03/31	1.1	126.23	2	126.50	123.50	-0.9	707	-0.13%
2022/03/30	6.1	128.08	0	130.00	128.50	6.1	704	0.86%
2022/03/29	2	124.25	1	123.00	125.00	1	676	0.15%
2022/03/23	0	119.00	0	0.00	119.00	0	745	0.00%
2022/03/14	0	118.50	0	0.00	117.00	0	870	0.00%
2022/02/22	0	124.00	0	0.00	123.50	0	965	0.00%
2022/02/21	0	0.00	1	125.00	127.50	-1	970	-0.10%
2022/02/18	1	124.00	0	0.00	125.50	1	993	0.10%
2022/02/17	0	126.50	0	0.00	126.00	0	1,021	0.00%
2022/02/14	0	127.00	0	0.00	127.50	0	1,200	0.00%
2022/02/09	0	0.00	0.1	130.00	132.50	-0.1	1,274	0.00%
2022/01/21	0	127.00	0	0.00	126.00	0	1,395	0.00%
2022/01/19	0	0.00	1	129.50	130.00	-1	1,462	-0.07%
2022/01/13	0	132.00	0	0.00	131.00	0	1,599	0.00%
2022/01/05	1	141.00	0	0.00	142.50	1	1,609	0.06%
2021/12/30	0	140.00	0	0.00	140.00	0	1,592	0.00%
2021/12/27	3	143.67	2	142.50	142.50	1	1,527	0.07%
2021/12/24	0	0.00	1	138.50	138.00	-1	1,461	-0.07%
2021/12/23	1	143.00	0	0.00	137.50	1	1,444	0.07%
2021/12/17	1	137.00	1	139.50	138.50	0	1,375	0.00%
2021/12/16	1	136.50	3	140.00	141.00	-2	1,423	-0.14%
2021/12/13	3	134.83	0	0.00	134.00	3	1,364	0.22%
2021/12/08	0	0.00	5	137.40	137.00	-5	1,335	-0.37%
2021/11/29	0	0.00	1	124.00	129.50	-1	1,282	-0.08%
2021/11/24	1	130.50	0	0.00	132.00	1	1,256	0.08%
2021/11/18	0	0.00	0.5	134.10	134.50	-0.5	1,247	-0.04%
2021/11/17	0	0.00	0.5	137.50	136.00	-0.5	1,240	-0.04%
2021/11/16	1	142.00	0	0.00	138.50	1	1,219	0.08%
2021/11/15	1	140.50	1	137.00	141.50	0	1,189	0.00%
2021/11/12	5	142.29	5	142.10	136.50	0	1,154	0.00%
2021/11/11	1	135.50	0	0.00	134.00	1	1,063	0.09%
2021/11/10	0	0.00	2	132.25	135.00	-2	1,032	-0.19%
2021/11/09	1	128.50	1	129.50	128.00	0	997	0.00%
2021/11/08	1	125.03	0	0.00	126.00	1	988	0.10%
2021/11/05	0	0.00	1	131.00	132.00	-1	969	-0.10%
2021/11/02	2	133.50	1	135.50	128.50	1	943	0.11%
2021/11/01	2	132.25	1	134.50	134.00	1	912	0.11%
2021/10/29	0	0.00	4	134.50	134.00	-4	893	-0.45%
2021/10/28	0	0.00	1	132.53	132.50	-1	871	-0.12%
2021/10/26	0	0.00	2	135.50	129.00	-2	816	-0.24%
2021/10/25	2	131.50	4	129.63	131.00	-2	762	-0.26%
2021/10/22	1	122.00	0	0.00	122.00	1	734	0.14%
2021/10/21	1	122.50	0	0.00	121.50	1	748	0.13%
2021/10/20	1	119.50	2	121.00	123.00	-1	756	-0.13%
2021/10/19	3	120.17	4	120.13	121.00	-1	752	-0.13%
2021/10/15	1	110.50	0	0.00	110.00	1	757	0.13%
2021/10/12	1	110.00	0	0.00	107.00	1	822	0.12%
2021/10/06	1	109.00	0	0.00	108.00	1	933	0.11%
2021/09/29	1	113.00	0	0.00	113.00	1	1,279	0.08%
2021/09/28	0	0.00	1	117.50	117.00	-1	1,396	-0.07%
2021/09/27	2	122.75	0	0.00	120.00	2	1,461	0.14%
2021/09/24	1	125.00	0	0.00	125.00	1	1,497	0.07%
2021/09/23	1	124.50	6	124.25	124.50	-5	1,555	-0.32%
2021/09/22	5	115.00	0	0.00	117.00	5	1,543	0.32%
2021/09/15	0	114.50	0	0.00	115.00	0	1,836	0.00%
2021/09/09	5	110.00	0	0.00	116.00	5	2,001	0.25%
2021/09/07	0	0.00	6	113.92	113.50	-6	1,992	-0.30%
2021/09/03	0	118.50	0	0.00	117.00	0	1,992	0.00%
2021/08/26	0	120.00	0	0.00	119.50	0	1,998	0.00%
2021/08/25	0	0.00	1	120.50	120.00	-1	1,997	-0.05%
2021/08/23	1	121.00	0	0.00	121.50	1	1,985	0.05%
2021/08/20	2	116.50	2	118.50	118.00	0	1,982	0.00%
2021/08/19	0	117.00	5	118.00	117.00	-5	1,980	-0.25%
2021/08/17	0	0.00	0.1	120.00	117.00	-0.1	1,970	-0.01%
2021/08/11	0	126.50	0	0.00	125.50	0	1,943	0.00%
2021/08/09	0	133.00	0	0.00	130.00	0	1,941	0.00%
2021/08/06	0	135.50	0	0.00	135.50	0	1,940	0.00%
2021/08/05	1	136.00	0	0.00	135.00	1	1,946	0.05%
2021/08/04	1	136.00	0	0.00	135.00	1	1,971	0.05%
2021/08/03	1	137.50	1	139.50	138.00	0	1,984	0.00%
2021/07/30	1	136.50	0	0.00	135.50	1	1,985	0.05%
2021/07/29	5	137.00	0	0.00	140.00	5	1,979	0.25%
2021/07/28	0	0.00	10	131.50	136.00	-10	1,968	-0.51%
2021/07/27	0	140.00	0	0.00	140.00	0	1,954	0.00%
2021/07/26	0	0.00	1	146.50	146.50	-1	1,948	-0.05%
2021/07/23	0	0.00	6	144.83	145.00	-6	1,932	-0.31%
2021/07/22	0	0.00	0.1	147.50	146.00	-0.1	1,905	0.00%
2021/07/20	4	143.62	0	0.00	142.00	4	1,855	0.22%
2021/07/19	3	145.00	0	0.00	145.00	3	1,834	0.16%
2021/07/16	1	147.50	0	0.00	146.50	1	1,824	0.05%
2021/07/15	2	144.00	0	0.00	144.50	2	1,806	0.11%
2021/07/14	2	143.50	0	0.00	142.00	2	1,785	0.11%
2021/07/13	0	0.00	2	141.75	141.00	-2	1,760	-0.11%
2021/07/12	3	149.83	2	147.50	150.00	1	1,699	0.06%
2021/07/09	5	144.00	8	142.56	144.50	-3	1,611	-0.19%
2021/07/08	3	145.50	1	145.50	141.50	2	1,566	0.13%
2021/07/06	2	140.00	3	141.00	139.00	-1	1,430	-0.07%
2021/07/05	3	138.83	3	141.67	144.00	0	1,413	0.00%
2021/07/02	4	135.25	2	137.00	139.00	2	1,304	0.15%
2021/07/01	2	132.00	2	131.25	129.50	0	1,255	0.00%
2021/06/30	1	133.00	1	133.00	134.00	0	1,249	0.00%
2021/06/29	0	0.00	5	132.30	134.00	-5	1,209	-0.41%
2021/06/28	4	134.00	10	132.35	131.50	-6	1,178	-0.51%
2021/06/25	0	0.00	12	129.50	129.00	-12	1,177	-1.02%
2021/06/24	23	129.33	0.3	126.42	126.50	22.7	1,197	1.90%
2021/06/23	2	123.50	5.2	124.07	127.50	-3.2	1,063	-0.30%
2021/06/22	1	118.00	1	116.50	116.00	0	935	0.00%
2021/06/18	0	0.00	0.1	113.50	111.00	-0.1	906	-0.01%
2021/06/10	10	110.35	0	0.00	110.00	10	949	1.05%
2021/06/09	1	109.00	0	0.00	109.00	1	955	0.10%
2021/06/01	0	0.00	1	105.00	107.50	-1	975	-0.10%
2021/05/25	0	0.00	0.1	103.50	102.00	-0.1	1,010	-0.01%
2021/05/24	1	101.00	1.1	100.47	103.00	-0.1	1,029	-0.01%
2021/05/17	1	93.50	1	94.10	92.20	0	1,123	0.00%
2021/05/13	0	103.50	0	0.00	103.50	0	1,118	0.00%
2021/05/12	0	106.50	0	0.00	106.50	0	1,129	0.00%
2021/05/11	0	0.00	0.2	108.00	106.00	-0.2	1,120	-0.02%
2021/05/06	1	99.50	0	0.00	100.50	1	1,260	0.08%
2021/05/05	0.1	102.50	0	0.00	100.50	0.1	1,425	0.01%
2021/05/03	1.1	108.09	0	0.00	107.00	1.1	1,551	0.07%
2021/04/22	0.1	113.50	0	0.00	113.50	0.1	2,565	0.00%
2021/04/21	0	0.00	2	115.00	116.50	-2	2,587	-0.08%
2021/04/19	0	0.00	1	114.50	115.00	-1	2,614	-0.04%
2021/04/14	2	114.50	0	0.00	114.50	2	2,882	0.07%
2021/04/13	0.1	114.50	0	0.00	114.50	0.1	2,912	0.00%
2021/04/12	1	116.50	0	0.00	116.00	1	2,958	0.03%
2021/04/09	0	0.00	0	120.00	118.50	0	3,044	0.00%
2021/04/08	0.1	121.00	0	0.00	122.00	0.1	3,034	0.00%
2021/04/01	0	0.00	10	122.00	120.00	-10	3,025	-0.33%
2021/03/31	0.1	119.50	2	119.75	119.00	-1.9	3,000	-0.06%
2021/03/30	1	121.00	5	120.00	121.00	-4	2,995	-0.13%
2021/03/29	12	122.04	0	0.00	122.50	12	2,945	0.41%
2021/03/26	1	112.00	0	0.00	112.00	1	2,859	0.03%
2021/03/25	0	0.00	3	113.00	111.00	-3	2,895	-0.10%
2021/03/23	1	116.00	1	114.50	114.50	0	2,930	0.00%
2021/03/19	0	0.00	1	119.00	115.00	-1	3,017	-0.03%
2021/03/15	3	114.00	0	0.00	114.50	3	3,163	0.09%
2021/03/09	0.1	108.94	0	0.00	108.00	0.1	3,537	0.00%
2021/02/26	0.1	114.50	0	0.00	114.00	0.1	4,875	0.00%
2021/02/25	0.2	116.00	0	0.00	115.00	0.2	4,889	0.00%
2021/02/22	0	0.00	2	117.00	117.00	-2	4,933	-0.04%
2021/02/18	2	115.00	0	0.00	117.00	2	4,964	0.04%
2021/02/17	0	0.00	2	112.00	114.50	-2	4,996	-0.04%
2021/02/04	0	0.00	35	111.50	111.50	-35	5,312	-0.66%
2021/02/03	5	111.50	0	0.00	112.50	5	5,550	0.09%
2021/01/29	3	116.50	4	114.63	113.50	-1	5,620	-0.02%
2021/01/28	0	0.00	10	118.40	119.00	-10	5,549	-0.18%
2021/01/27	10	121.00	1	121.00	120.00	9	5,475	0.16%
2021/01/26	4	119.38	5	118.50	116.50	-1	5,304	-0.02%
2021/01/25	1	112.50	1	114.00	113.00	0	5,175	0.00%
2021/01/22	2	113.50	3	113.50	115.50	-1	5,148	-0.02%
2021/01/21	13	112.81	12	113.21	114.50	1	5,114	0.02%
2021/01/20	2	118.50	1	117.50	115.00	1	5,043	0.02%
2021/01/19	32	131.38	27	134.28	125.00	5	4,890	0.10%
2021/01/18	9	121.44	9.1	123.74	127.50	-0.1	4,405	0.00%
2021/01/15	3	116.83	2	118.75	116.00	1	4,220	0.02%
2021/01/12	2	113.50	2	113.50	111.50	0	4,079	0.00%
2021/01/08	0	0.00	15	122.53	116.50	-15	4,027	-0.37%
2021/01/07	36	118.46	2	116.00	118.00	34	3,864	0.88%
2021/01/06	1	110.50	12	113.00	110.00	-11	3,801	-0.29%
2021/01/05	1	118.50	5	117.30	115.00	-4	3,763	-0.11%
2021/01/04	0	0.00	1	118.00	120.00	-1	3,717	-0.03%
2020/12/31	0	0.00	1	112.50	114.00	-1	3,632	-0.03%
2020/12/29	1	114.50	2	113.75	113.50	-1	3,627	-0.03%
2020/12/28	0	0.00	1	113.00	111.50	-1	3,661	-0.03%
2020/12/24	0	0.00	2	110.00	109.00	-2	3,690	-0.05%
2020/12/22	14	109.57	0	0.00	104.50	14	3,662	0.38%
2020/12/21	1	103.50	0	0.00	107.00	1	3,635	0.03%
2020/12/18	5	110.50	0	0.00	108.00	5	3,595	0.14%
2020/12/15	2	112.25	0	0.00	109.00	2	3,524	0.06%
2020/12/11	15	116.00	15	114.00	111.00	0	3,427	0.00%
2020/12/10	15	116.00	15	113.00	112.00	0	3,340	0.00%
2020/12/08	2	117.50	0	0.00	112.50	2	3,241	0.06%
2020/12/07	6	115.92	0	0.00	116.00	6	3,144	0.19%
2020/12/04	0	0.00	1	113.00	112.50	-1	2,970	-0.03%
2020/12/03	0	0.00	2	112.25	112.00	-2	2,911	-0.07%
2020/12/02	22	115.30	35	115.47	116.50	-13	2,837	-0.46%
2020/12/01	7	117.57	7	115.93	114.50	0	2,768	0.00%
2020/11/30	10	118.60	1	118.00	113.00	9	2,552	0.35%
2020/11/27	19	116.55	16.3	115.37	119.50	2.8	2,310	0.12%
2020/11/26	9	110.11	14.3	112.75	109.00	-5.3	2,053	-0.26%
2020/11/25	14	101.70	18	102.89	105.50	-4	1,645	-0.24%
2020/11/24	0	0.00	1	96.30	96.00	-1	1,440	-0.07%
2020/11/23	0	0.00	12	98.88	98.30	-12	1,417	-0.85%
2020/11/20	2	97.30	0	0.00	98.50	2	1,380	0.14%
2020/11/19	7	98.04	1	96.00	98.90	6	1,345	0.45%
2020/11/18	1	97.70	4	97.15	95.40	-3	1,308	-0.23%
2020/11/17	0	0.00	1	97.30	96.30	-1	1,279	-0.08%
2020/11/13	2	97.45	3	98.60	97.50	-1	1,200	-0.08%
2020/11/12	3	102.47	2	99.50	97.30	1	1,129	0.09%
2020/11/11	37	96.77	55.6	98.09	100.50	-18.6	863	-2.16%
2020/11/10	6	91.32	1.6	91.01	91.70	4.4	617	0.71%
2020/10/20	0	0.00	1	85.00	84.50	-1	511	-0.20%
2020/10/19	0	0.00	1	84.00	84.20	-1	501	-0.20%
2020/10/13	1	84.30	1	84.40	84.40	0	489	0.00%
2020/10/07	3	83.70	3	84.47	84.60	0	464	0.00%
2020/10/05	2	83.15	1	84.00	82.70	1	441	0.23%
2020/09/15	0	0.00	4	74.30	74.60	-4	374	-1.07%
2020/08/31	2	75.40	0	0.00	75.20	2	641	0.31%
2020/08/28	2	74.90	0	0.00	74.80	2	679	0.29%
2020/08/24	1	71.50	0	0.00	72.20	1	716	0.14%
2020/08/21	1	75.20	1	75.00	75.40	0	724	0.00%
2020/08/14	0	0.00	4	76.50	76.50	-4	835	-0.48%
2020/08/10	4.1	75.00	0	0.00	74.50	4.1	924	0.44%
2020/08/06	1	77.50	0	0.00	76.80	1	1,079	0.09%
2020/08/05	0	0.00	1	76.40	77.00	-1	1,172	-0.09%
2020/08/03	8	74.99	0	0.00	75.40	8	1,228	0.65%
2020/07/31	16	75.30	0	0.00	75.50	16	1,236	1.29%
2020/07/17	1	81.20	0	0.00	80.20	1	1,231	0.08%
2020/07/13	0	0.00	2	85.05	84.90	-2	1,246	-0.16%
2020/07/09	1	82.90	0	0.00	82.90	1	1,247	0.08%
2020/06/30	1	82.50	0	0.00	82.60	1	1,338	0.07%
2020/06/16	1.2	86.68	0	0.00	88.10	1.2	1,292	0.09%
2020/06/15	0	0.00	1	87.50	85.40	-1	1,290	-0.08%
2020/06/11	1	93.00	1	89.70	90.70	0	1,272	0.00%
2020/06/10	1	91.40	0	0.00	91.50	1	1,236	0.08%
2020/06/09	0	0.00	2	89.85	90.00	-2	1,236	-0.16%
2020/06/08	0.3	91.60	1	95.20	91.90	-0.7	1,228	-0.06%
2020/06/05	1	88.50	0	0.00	90.00	1	1,158	0.09%
2020/06/04	6	88.70	6	89.20	87.90	0	1,125	0.00%
2020/06/02	0	0.00	10	84.50	84.70	-10	1,076	-0.93%
2020/06/01	10	85.60	0	0.00	85.60	10	1,071	0.93%
2020/05/21	3	90.13	12	89.22	88.90	-9	1,026	-0.88%
2020/05/20	14	85.91	4	86.88	87.00	10	950	1.05%
2020/05/13	0	0.00	12	89.64	86.00	-12	823	-1.46%
2020/05/12	10	83.24	13	84.79	86.40	-3	711	-0.42%
2020/05/11	0	0.00	1	78.20	78.60	-1	622	-0.16%
2020/05/08	0	0.00	1	74.20	73.50	-1	590	-0.17%
2020/05/07	1	70.70	0	0.00	71.40	1	580	0.17%
2020/05/04	1	70.10	0	0.00	70.20	1	590	0.17%
2020/04/29	0	0.00	1	71.30	71.00	-1	601	-0.17%
2020/04/17	7	68.20	0	0.00	68.00	7	781	0.90%
2020/04/16	5	68.30	0	0.00	68.00	5	779	0.64%
2020/04/10	0	0.00	2	66.50	68.30	-2	776	-0.26%
2020/04/09	1	65.40	1	66.40	63.10	0	774	0.00%
2020/04/08	1	67.10	0	0.00	67.10	1	759	0.13%
2020/04/06	1	59.10	0	0.00	60.00	1	772	0.13%
2020/03/25	1	60.20	0	0.00	60.20	1	783	0.13%
2020/03/13	0	0.00	1	63.10	67.00	-1	789	-0.13%
2020/03/11	3	75.20	0	0.00	74.40	3	767	0.39%
2020/03/10	1	75.00	0	0.00	75.70	1	763	0.13%
2020/02/19	0	0.00	1	89.30	88.90	-1	699	-0.14%
2020/01/20	2	99.20	0	0.00	99.70	2	558	0.36%
2020/01/17	0	0.00	1	98.00	97.70	-1	550	-0.18%
2020/01/16	0	0.00	1	102.50	99.20	-1	542	-0.18%
2020/01/14	5	99.42	9	99.50	97.40	-4	485	-0.82%
2020/01/08	1	89.70	0	0.00	89.70	1	374	0.27%
2020/01/07	1	91.40	0	0.00	90.10	1	362	0.28%
2020/01/06	0	0.00	7	89.99	90.30	-7	335	-2.09%
2020/01/03	0	0.00	4	87.80	89.90	-4	322	-1.24%
2019/12/31	2	90.00	1	89.60	89.60	1	282	0.35%
2019/12/26	1	83.20	0	0.00	84.70	1	226	0.44%
2019/12/24	0	0.00	3	83.60	82.50	-3	217	-1.38%
2019/12/20	3	84.10	3	83.90	83.80	0	207	0.00%
2019/12/17	2	83.15	1	82.60	82.70	1	184	0.54%
2019/11/04	2	75.05	0	0.00	75.00	2	175	1.14%
2019/10/21	1	75.10	5	75.06	75.30	-4	169	-2.36%
2019/10/09	2	72.00	0	0.00	71.90	2	163	1.22%
2019/10/08	1	72.20	0	0.00	72.20	1	164	0.61%
2019/10/03	2	72.40	0	0.00	72.40	2	174	1.14%
2019/09/05	0	0.00	1	72.70	72.60	-1	214	-0.47%
2019/08/29	1	71.30	0	0.00	71.30	1	222	0.45%
2019/08/08	0	0.00	1	75.00	75.20	-1	197	-0.51%
2019/08/07	1	75.20	0	0.00	75.10	1	200	0.50%
2019/07/25	0	0.00	1	78.60	79.20	-1	246	-0.41%
2019/07/23	1	78.00	0	0.00	78.10	1	246	0.41%
2019/07/02	0	0.00	1	77.30	79.00	-1	241	-0.41%
2019/06/28	1	75.20	0	0.00	75.40	1	234	0.43%
2019/06/10	0	0.00	1	71.90	72.30	-1	251	-0.40%
2019/05/22	0	0.00	1	73.90	73.00	-1	288	-0.35%
2019/05/14	1	73.00	0	0.00	73.20	1	345	0.29%
2019/05/10	0	0.00	1	79.60	78.30	-1	339	-0.29%
2019/05/08	0	0.00	1	79.00	79.20	-1	336	-0.30%
2019/04/17	0	0.00	2	88.60	88.80	-2	490	-0.41%
2019/03/28	0	0.00	2	85.05	85.00	-2	498	-0.40%
2019/03/27	1	86.20	0	0.00	86.50	1	499	0.20%
2019/03/06	0	0.00	4	94.20	94.10	-4	699	-0.57%
2019/03/05	1	94.30	10	94.10	93.90	-9	703	-1.28%
2019/03/04	1	95.00	1	96.00	94.70	0	705	0.00%
2019/02/26	0	0.00	6	96.73	96.60	-6	704	-0.85%
2019/02/25	0	0.00	20	97.08	97.50	-20	703	-2.84%
2019/02/22	3	95.40	0	0.00	95.40	3	695	0.43%
2019/02/21	14	94.99	0	0.00	95.40	14	696	2.01%
2019/02/20	0	0.00	12	96.03	94.60	-12	698	-1.72%
2019/02/19	0	0.00	23	97.28	95.80	-23	696	-3.30%
2019/02/18	1	94.50	0	0.00	94.70	1	693	0.14%
2019/02/15	12	93.31	1	93.50	93.40	11	688	1.60%
2019/02/12	1	90.20	0	0.00	90.00	1	667	0.15%
2019/01/23	2	89.60	0	0.00	91.70	2	654	0.31%
2019/01/22	3	91.00	0	0.00	90.20	3	652	0.46%
2018/12/14	0	0.00	6	87.50	87.50	-6	531	-1.13%
2018/12/13	7	89.07	1	88.00	88.00	6	512	1.17%
2018/11/30	0	0.00	1	73.10	73.10	-1	423	-0.24%
2018/11/23	1	70.70	0	0.00	70.60	1	397	0.25%
2018/11/16	0	0.00	15	71.07	71.50	-15	422	-3.55%
2018/11/14	0	0.00	2	74.10	73.30	-2	425	-0.47%
2018/11/13	2	73.50	0	0.00	73.30	2	428	0.47%
2018/11/12	15	74.53	0	0.00	74.00	15	433	3.46%
2018/11/05	4	85.98	4	85.73	83.00	0	483	0.00%
2018/10/23	0	0.00	2	77.70	77.20	-2	502	-0.40%
2018/10/18	0	0.00	1	83.80	83.50	-1	488	-0.20%
2018/10/15	1	81.70	0	0.00	81.30	1	492	0.20%
2018/10/05	12	89.49	0	0.00	87.90	12	464	2.58%
2018/09/28	9	94.12	0	0.00	94.60	9	445	2.02%
2018/09/26	11	94.88	0	0.00	94.70	11	448	2.46%
2018/09/14	1	96.80	0	0.00	98.20	1	438	0.23%
2018/08/28	0	0.00	1	112.00	111.50	-1	372	-0.27%
2018/08/27	0	0.00	1	111.00	111.50	-1	371	-0.27%
2018/08/22	1	123.00	5	123.20	122.50	-4	340	-1.18%
2018/08/16	5	118.00	0	0.00	119.00	5	313	1.60%
2018/08/15	11	116.91	2	116.50	117.00	9	304	2.96%
2018/08/10	7	127.86	0	0.00	125.50	7	273	2.56%
2018/08/09	1	136.50	0	0.00	136.00	1	239	0.42%
2018/07/17	0	0.00	1	137.00	136.50	-1	194	-0.51%
2018/07/06	1	130.00	0	0.00	130.00	1	240	0.42%
2018/06/27	1	139.00	0	0.00	138.50	1	257	0.39%
2018/06/07	1	147.00	0	0.00	148.50	1	275	0.36%
2018/05/29	1	143.00	1	142.50	142.50	0	273	0.00%
2018/05/21	1	142.50	0	0.00	142.00	1	311	0.32%
2018/05/17	1	140.50	0	0.00	141.00	1	319	0.31%
2018/05/09	1	145.00	0	0.00	143.00	1	337	0.30%
2018/04/17	1	155.00	1	150.00	150.00	0	319	0.00%
2018/04/11	1	146.00	0	0.00	146.00	1	307	0.33%
2018/04/03	1	149.00	6	149.00	148.50	-5	312	-1.60%
2018/04/02	0	0.00	7	147.50	148.00	-7	306	-2.29%
2018/03/22	1	144.00	0	0.00	144.00	1	300	0.33%
2018/03/21	1	145.00	0	0.00	144.00	1	308	0.32%
2018/02/23	12	142.00	0	0.00	141.50	12	325	3.68%
2018/02/08	1	143.00	0	0.00	142.50	1	319	0.31%
2018/01/18	0	0.00	10	158.25	157.00	-10	353	-2.83%