晶焱 (6411)-凱基-台中券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
101.0
漲跌
▼0.5
漲幅
-0.49%
成交量
367張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	101.00	0	0.00	101.00	1	407	0.25%
2024/05/29	0	0.00	0.2	103.00	101.50	-0.2	381	-0.04%
2024/05/28	0	0.00	0.2	100.50	100.50	-0.2	379	-0.05%
2024/05/23	0	0.00	0	98.50	97.90	0	396	-0.01%
2024/05/21	0	0.00	1	100.50	99.80	-1	404	-0.25%
2024/05/16	0	98.90	0	0.00	97.70	0	402	0.00%
2024/05/02	0	0.00	0.2	101.00	100.50	-0.2	427	-0.04%
2024/04/26	0	0.00	1	97.20	96.40	-1	425	-0.23%
2024/04/24	1	96.70	0	0.00	96.70	1	434	0.23%
2024/04/18	0	97.40	0	0.00	96.90	0	437	0.01%
2024/04/17	0	0.00	0	96.00	97.60	0	439	0.00%
2024/04/15	0	99.80	0	0.00	99.60	0	425	0.01%
2024/04/12	0	102.50	0	0.00	102.50	0	415	0.01%
2024/04/11	0	105.00	0	0.00	103.50	0	412	0.01%
2024/04/10	0.1	106.00	0	0.00	105.50	0.1	418	0.02%
2024/04/08	1	105.00	0	0.00	104.00	1	426	0.23%
2024/04/03	0	105.00	1	105.00	105.00	-1	427	-0.23%
2024/04/02	0.2	106.00	0	0.00	106.00	0.2	429	0.04%
2024/03/28	1	104.50	0	0.00	103.50	1	435	0.23%
2024/03/26	0	105.50	0	0.00	104.00	0	444	0.00%
2024/03/25	0.2	108.01	0	0.00	107.50	0.2	441	0.04%
2024/03/22	1	103.50	1	104.00	105.00	0	447	0.00%
2024/03/20	1	104.00	0	0.00	103.50	1	466	0.21%
2024/03/15	0	104.00	0	0.00	104.00	0	506	0.00%
2024/03/13	0.1	107.00	1	105.50	104.50	-1	509	-0.19%
2024/03/11	0	111.42	1	111.50	111.00	-1	496	-0.20%
2024/03/08	1.1	109.48	0	0.00	110.00	1.1	514	0.20%
2024/03/06	0	114.50	0	0.00	114.00	0	529	0.00%
2024/03/04	0	115.50	0	0.00	115.50	0	570	0.00%
2024/03/01	0	116.50	10	117.00	115.00	-10	582	-1.72%
2024/02/29	10	117.00	0	0.00	116.50	10	613	1.63%
2024/02/27	0	117.25	10	115.00	115.50	-10	643	-1.55%
2024/02/26	24	118.60	12	117.58	117.50	12	795	1.51%
2024/02/21	0	115.00	0	0.00	114.50	0	926	0.00%
2024/02/19	0	115.50	0	0.00	116.00	0	937	0.00%
2024/02/16	0	115.00	6	115.00	115.00	-6	941	-0.64%
2024/02/15	0	110.00	0	0.00	110.50	0	934	0.00%
2024/02/05	0	109.50	0	0.00	109.00	0	933	0.00%
2024/01/29	0	0.00	0.1	112.00	112.50	-0.1	1,004	-0.01%
2024/01/18	6	110.50	0	0.00	110.50	6	1,054	0.57%
2024/01/08	1	116.50	0	0.00	116.00	1	1,080	0.09%
2024/01/04	0	0.00	2	115.50	116.00	-2	1,095	-0.18%
2024/01/03	1	117.00	0	0.00	117.00	1	1,093	0.09%
2024/01/02	0	0.00	1	119.50	119.00	-1	1,085	-0.09%
2023/12/21	1	120.00	0	0.00	119.50	1	1,104	0.09%
2023/12/20	1	121.00	1	121.50	120.50	0	1,102	0.00%
2023/12/18	4	122.75	0	0.00	122.50	4	1,098	0.36%
2023/12/15	1	126.50	0	0.00	125.50	1	1,087	0.09%
2023/12/14	1	125.50	1	128.00	126.00	0	1,088	0.00%
2023/12/13	0	0.00	3	126.33	126.00	-3	1,081	-0.28%
2023/12/12	1	125.50	0.5	126.00	125.00	0.5	1,076	0.05%
2023/12/11	1	124.00	1.3	124.75	124.00	-0.3	1,066	-0.03%
2023/12/08	0	0.00	3	125.00	125.00	-3	1,079	-0.28%
2023/12/07	1	123.00	0	0.00	122.50	1	1,108	0.09%
2023/12/05	0.2	123.75	0	0.00	124.00	0.2	1,127	0.02%
2023/12/04	0	0.00	1	129.00	127.00	-1	1,119	-0.09%
2023/12/01	0.2	128.50	0	0.00	127.50	0.2	1,126	0.02%
2023/11/30	0.4	126.75	0	0.00	128.00	0.4	1,134	0.04%
2023/11/29	2	127.25	1	127.50	128.50	1	1,125	0.09%
2023/11/28	1	126.00	2	125.00	126.00	-1	1,117	-0.09%
2023/11/27	2	123.26	0	0.00	122.50	2	1,113	0.18%
2023/11/24	1	126.50	3	127.17	127.50	-2	1,090	-0.18%
2023/11/23	7	127.07	16	127.50	126.50	-9	1,060	-0.85%
2023/11/22	12	123.92	7	126.43	130.00	5	897	0.56%
2023/11/20	2	120.00	2	119.75	120.00	0	764	0.00%
2023/11/17	0	0.00	1	117.50	117.50	-1	749	-0.13%
2023/11/16	1	115.02	0	0.00	114.50	1	742	0.14%
2023/11/09	1	117.00	0	0.00	116.50	1	782	0.13%
2023/11/07	0	0.00	1	122.00	121.50	-1	782	-0.13%
2023/11/06	0	0.00	2	120.50	121.50	-2	787	-0.25%
2023/11/03	0	0.00	1	116.00	116.50	-1	766	-0.13%
2023/11/01	0	0.00	2	116.25	115.00	-2	775	-0.26%
2023/10/31	1	112.50	0	0.00	112.50	1	767	0.13%
2023/10/27	1	114.00	0	0.00	114.00	1	792	0.13%
2023/10/26	0	0.00	2	115.50	114.00	-2	833	-0.24%
2023/10/25	0	0.00	1	115.50	116.00	-1	851	-0.12%
2023/10/19	1	112.00	0	0.00	112.50	1	926	0.11%
2023/10/18	0	0.00	1	115.00	114.00	-1	946	-0.11%
2023/10/13	1	110.00	0	0.00	112.50	1	980	0.10%
2023/10/12	0	0.00	0	110.00	109.50	0	983	0.00%
2023/10/04	0	0.00	1	106.50	108.00	-1	1,018	-0.10%
2023/10/02	0	0.00	1	109.00	109.00	-1	1,037	-0.10%
2023/09/28	1	108.00	0	0.00	107.50	1	1,041	0.10%
2023/09/27	0	107.00	0	0.00	106.50	0	1,052	0.00%
2023/09/26	3	109.00	0	0.00	107.00	3	1,053	0.28%
2023/09/22	1	111.00	0	0.00	112.00	1	1,041	0.10%
2023/09/18	0	0.00	1	116.50	116.50	-1	1,041	-0.10%
2023/09/15	5	118.00	6	118.00	117.50	-1	1,044	-0.10%
2023/09/14	0	0.00	16	118.03	118.50	-16	1,044	-1.53%
2023/09/13	15	116.50	2	116.00	116.50	13	1,039	1.25%
2023/09/12	2	112.01	0	0.00	113.00	2	1,039	0.20%
2023/09/11	0	0.00	10	119.25	119.50	-10	1,016	-0.98%
2023/09/08	20	118.25	10.2	118.99	119.50	9.8	1,018	0.96%
2023/09/06	0	0.00	2	118.00	117.50	-2	1,066	-0.19%
2023/09/05	0.2	117.00	2	117.00	117.50	-1.8	1,049	-0.17%
2023/09/04	1	110.00	2	113.50	114.00	-1	1,036	-0.10%
2023/08/25	1	103.50	0	0.00	104.00	1	1,011	0.10%
2023/08/24	1	104.50	0	0.00	104.00	1	1,023	0.10%
2023/08/23	0	0.00	1	105.00	104.50	-1	1,035	-0.10%
2023/08/18	1	103.00	0	0.00	102.50	1	1,052	0.10%
2023/08/17	0	0.00	1	104.50	104.50	-1	1,052	-0.09%
2023/08/16	1	101.50	1	101.50	101.00	0	1,036	0.00%
2023/08/14	2	103.00	4	103.75	103.50	-2	1,021	-0.20%
2023/08/11	0	0.00	1	108.00	108.00	-1	1,009	-0.10%
2023/08/10	3	111.00	0	0.00	109.50	3	1,005	0.30%
2023/08/09	3	117.67	1	116.00	114.50	2	991	0.20%
2023/08/04	1	115.00	1	117.50	117.00	0	972	0.00%
2023/08/02	2	117.50	0	0.00	116.00	2	971	0.21%
2023/08/01	0	0.00	3	122.00	121.00	-3	954	-0.31%
2023/07/31	7	121.14	9	119.00	120.00	-2	940	-0.21%
2023/07/28	12	117.75	6	117.50	119.50	6	907	0.66%
2023/07/27	1	116.00	5	119.50	120.00	-4	902	-0.44%
2023/07/26	0	0.00	1	116.00	116.50	-1	889	-0.11%
2023/07/25	1	111.00	2	112.25	114.00	-1	906	-0.11%
2023/07/24	1	115.00	0	0.00	114.00	1	907	0.11%
2023/07/21	1	116.50	0	0.00	116.50	1	899	0.11%
2023/07/20	1	118.00	4.2	118.00	118.50	-3.2	919	-0.35%
2023/07/19	1	114.50	0	0.00	113.50	1	909	0.11%
2023/07/18	4	112.50	6	116.00	112.50	-2	945	-0.21%
2023/07/14	1	115.00	0	0.00	114.50	1	1,057	0.09%
2023/07/13	6	116.50	0	115.00	114.00	6	1,062	0.56%
2023/07/05	1	115.00	0	0.00	114.50	1	1,079	0.09%
2023/07/03	0	112.50	6	113.00	113.50	-6	1,078	-0.55%
2023/06/29	6	110.50	0	0.00	109.50	6	1,093	0.55%
2023/06/27	1	108.00	1	107.50	108.50	0	1,126	0.00%
2023/06/21	1	113.00	3	113.00	113.50	-2	1,159	-0.17%
2023/06/13	1	116.00	1	118.01	118.00	0	1,298	0.00%
2023/06/12	0	0.00	9	113.06	113.50	-9	1,267	-0.71%
2023/06/09	0	0.00	5	110.00	110.00	-5	1,258	-0.40%
2023/06/07	0	0.00	2	110.50	111.00	-2	1,312	-0.15%
2023/05/30	6	111.50	0	0.00	110.00	6	1,543	0.39%
2023/05/29	2	110.50	3	111.00	110.50	-1	1,558	-0.06%
2023/05/15	0	102.00	0	0.00	102.00	0	2,454	0.00%
2023/05/11	0	0.00	1	102.50	102.50	-1	2,664	-0.04%
2023/05/09	0	107.00	0	0.00	106.00	0	2,820	0.00%
2023/05/08	1	109.00	0	0.00	107.00	1	2,840	0.04%
2023/05/03	0	110.00	5	107.00	107.50	-5	3,023	-0.17%
2023/05/02	0	0.00	2	110.00	110.00	-2	3,018	-0.07%
2023/04/28	8	106.81	3	107.17	106.00	5	3,000	0.17%
2023/04/27	1	104.99	1	103.00	102.50	0	2,961	0.00%
2023/04/26	0	0.00	1	103.00	103.00	-1	2,942	-0.03%
2023/04/25	5	105.90	4	103.50	103.00	1	2,934	0.03%
2023/04/24	0	107.00	7	106.50	107.00	-7	2,890	-0.24%
2023/04/21	4	110.50	0	0.00	107.50	4	2,869	0.14%
2023/04/20	6	116.75	0	0.00	116.00	6	2,831	0.21%
2023/04/19	8	124.19	4	127.63	121.50	4	2,798	0.14%
2023/04/17	1	121.50	0	0.00	121.50	1	2,698	0.04%
2023/04/14	1	121.00	1	121.50	121.00	0	2,689	0.00%
2023/04/13	1	124.50	1	125.50	121.50	0	2,679	0.00%
2023/04/12	4	126.25	16	125.59	126.50	-12	2,653	-0.45%
2023/04/10	1	122.50	3	121.50	121.00	-2	2,614	-0.08%
2023/04/06	0	0.00	0.1	124.00	124.00	-0.1	2,608	0.00%
2023/03/31	0	0.00	3	123.00	123.00	-3	2,598	-0.12%
2023/03/30	3	123.67	0	0.00	123.00	3	2,588	0.12%
2023/03/28	7	122.00	2	122.25	121.50	5	2,573	0.19%
2023/03/27	0	0.00	3	125.00	125.00	-3	2,553	-0.12%
2023/03/24	2	124.75	2	124.00	124.00	0	2,545	0.00%
2023/03/23	2	128.25	2	127.00	127.00	0	2,508	0.00%
2023/03/22	4	128.00	13	124.63	130.00	-9	2,463	-0.37%
2023/03/21	2	122.25	1	124.50	122.50	1	2,374	0.04%
2023/03/20	11	122.50	4	123.50	122.50	7	2,360	0.30%
2023/03/17	0	124.00	0	0.00	122.00	0	2,351	0.00%
2023/03/16	2	119.00	3	118.67	118.00	-1	2,333	-0.04%
2023/03/15	0	121.50	0.5	122.54	121.00	-0.5	2,316	-0.02%
2023/03/14	3	119.83	2	120.50	121.00	1	2,316	0.04%
2023/03/13	1	120.00	1	120.50	123.00	0	2,310	0.00%
2023/03/10	6	124.67	1	122.50	122.50	5	2,301	0.22%
2023/03/09	2	128.50	0	0.00	128.00	2	2,280	0.09%
2023/03/07	3	129.50	0	0.00	129.50	3	2,266	0.13%
2023/03/06	9	131.72	9	131.89	131.00	0	2,242	0.00%
2023/03/03	7	128.79	8	129.12	127.00	-1	2,151	-0.05%
2023/03/02	7	125.07	6	126.00	124.50	1	2,090	0.05%
2023/03/01	1	126.01	1	127.50	126.50	0	2,056	0.00%
2023/02/24	9	129.61	0	0.00	129.00	9	2,029	0.44%
2023/02/23	5	132.80	6	132.58	132.50	-1	1,962	-0.05%
2023/02/22	6	129.75	8	129.25	130.50	-2	1,858	-0.11%
2023/02/21	6	128.33	5	128.00	132.00	1	1,782	0.06%
2023/02/20	2	132.00	0	0.00	132.00	2	1,689	0.12%
2023/02/17	14	126.21	17	126.88	128.50	-3	1,535	-0.20%
2023/02/16	4	119.50	13	116.81	120.50	-9	1,302	-0.69%
2023/02/14	0	0.00	2	117.00	114.50	-2	1,188	-0.17%
2023/02/10	6	121.42	3	121.17	117.00	3	1,138	0.26%
2023/02/09	7	120.79	27	119.94	119.00	-20	1,046	-1.91%
2023/02/08	21	111.57	4	112.00	114.00	17	927	1.83%
2023/02/07	16	109.94	15.2	110.98	111.00	0.8	855	0.10%
2023/02/06	1	105.00	21	104.10	105.00	-20	766	-2.61%
2023/02/03	24	106.65	4	106.00	106.50	20	752	2.66%
2023/02/02	6	99.87	6	100.73	103.00	0	617	0.00%
2023/01/12	0	88.30	0	0.00	86.80	0	544	0.00%
2023/01/09	1	85.90	3	87.03	87.40	-2	543	-0.37%
2023/01/06	1	83.80	0	0.00	83.90	1	539	0.19%
2022/12/22	1	86.10	0	0.00	86.00	1	601	0.17%
2022/12/19	1	89.10	0	0.00	89.30	1	635	0.16%
2022/12/16	1	91.80	0	0.00	91.50	1	640	0.16%
2022/12/09	1	94.10	0	0.00	94.10	1	724	0.14%
2022/12/06	0	99.30	0	0.00	98.60	0	743	0.00%
2022/12/02	2	101.00	1	102.00	101.50	1	728	0.14%
2022/12/01	1	99.20	0	0.00	98.50	1	722	0.14%
2022/11/30	2	96.70	2	98.85	97.30	0	738	0.00%
2022/11/22	0	0.00	5	93.20	92.80	-5	751	-0.67%
2022/11/16	0	0.00	7	94.90	95.00	-7	795	-0.88%
2022/11/15	1	97.30	1	94.80	93.80	0	803	0.00%
2022/11/14	0	0.00	5	93.50	92.90	-5	836	-0.60%
2022/11/09	0	0.00	1	93.10	93.10	-1	921	-0.11%
2022/11/08	0	90.20	0	0.00	90.30	0	950	0.00%
2022/11/02	5	88.00	0	0.00	89.00	5	1,006	0.50%
2022/10/21	0	83.60	0	0.00	82.10	0	1,022	0.00%
2022/10/20	0.1	84.00	0	0.00	84.40	0.1	1,028	0.01%
2022/10/18	0	85.30	2	85.50	85.80	-2	1,038	-0.19%
2022/10/17	0	84.00	3	80.40	84.00	-3	1,053	-0.28%
2022/10/13	2	80.50	0	0.00	78.10	2	1,078	0.19%
2022/09/27	1	95.50	0	0.00	95.00	1	1,101	0.09%
2022/09/22	0	0.00	2	101.75	103.50	-2	1,129	-0.18%
2022/09/21	18	103.22	17	103.62	103.00	1	1,116	0.09%
2022/09/15	1	99.40	1	97.60	97.20	0	1,108	0.00%
2022/09/06	1	95.44	0	0.00	96.60	1	1,162	0.09%
2022/09/05	2	102.49	0	0.00	100.00	2	1,146	0.18%
2022/09/01	0	108.00	0	0.00	107.00	0	1,167	0.00%
2022/08/31	1	110.00	0	0.00	110.00	1	1,171	0.09%
2022/08/30	0	0.00	1	109.00	108.50	-1	1,181	-0.08%
2022/08/29	1	107.50	1	108.00	108.00	0	1,196	0.00%
2022/08/26	2	114.50	3	115.50	111.50	-1	1,198	-0.08%
2022/08/24	2	110.75	2	109.00	109.00	0	1,254	0.00%
2022/08/23	1	111.00	0	0.00	111.50	1	1,269	0.08%
2022/08/22	1	113.00	0	0.00	112.50	1	1,303	0.08%
2022/08/19	2	114.75	0.1	114.50	114.50	2	1,312	0.15%
2022/08/18	0.1	113.50	1	112.00	114.00	-1	1,280	-0.07%
2022/08/17	0	106.00	2	108.00	109.00	-2	1,267	-0.16%
2022/08/16	1	105.00	0	0.00	104.50	1	1,268	0.08%
2022/08/15	3	106.18	0	0.00	106.00	3	1,269	0.24%
2022/08/12	0	0.00	3	112.00	112.00	-3	1,272	-0.24%
2022/08/11	2	106.25	1	106.50	106.50	1	1,284	0.08%
2022/08/05	1	109.50	0	0.00	108.50	1	1,565	0.06%
2022/08/03	1	109.50	0	0.00	108.00	1	1,722	0.06%
2022/07/29	0	0.00	1	117.00	117.00	-1	2,021	-0.05%
2022/07/28	1	115.00	0	0.00	115.50	1	2,122	0.05%
2022/07/22	0	0.00	2	123.50	121.00	-2	2,200	-0.09%
2022/07/21	1	120.00	3	121.50	122.00	-2	2,221	-0.09%
2022/07/18	1	115.00	6	115.75	115.00	-5	2,248	-0.22%
2022/07/08	2	110.50	2	110.50	112.00	0	2,478	0.00%
2022/07/01	0	113.00	0	0.00	105.50	0	2,660	0.00%
2022/06/30	6	113.58	0	0.00	113.00	6	2,656	0.23%
2022/06/28	1	118.50	0	0.00	118.00	1	2,658	0.04%
2022/06/27	0	0.00	4	122.00	122.00	-4	2,690	-0.15%
2022/06/24	1	117.00	1	117.50	117.00	0	2,695	0.00%
2022/06/23	3	116.50	4	118.25	117.00	-1	2,713	-0.04%
2022/06/22	6	116.33	2	115.50	116.00	4	2,721	0.15%
2022/06/21	0	0.00	2	118.50	122.00	-2	2,733	-0.07%
2022/06/20	5	118.40	0	0.00	116.00	5	2,806	0.18%
2022/06/17	4	121.25	4	125.00	124.50	0	2,794	0.00%
2022/06/16	2	126.75	0	0.00	123.50	2	2,798	0.07%
2022/06/14	1	129.50	1	130.00	132.00	0	2,865	0.00%
2022/06/13	3	132.33	1	133.00	133.00	2	2,870	0.07%
2022/06/10	2	133.50	0	0.00	133.50	2	2,885	0.07%
2022/06/09	2	139.50	0	0.00	139.00	2	2,869	0.07%
2022/06/02	1	153.00	1	153.50	148.00	0	2,922	0.00%
2022/06/01	4	152.50	6	153.75	152.00	-2	2,941	-0.07%
2022/05/31	3	149.67	3	150.50	150.00	0	2,937	0.00%
2022/05/30	3	149.33	1	150.00	148.50	2	2,944	0.07%
2022/05/26	1	144.00	3	144.00	142.50	-2	2,919	-0.07%
2022/05/25	0	143.50	0	0.00	144.50	0	2,930	0.00%
2022/05/24	1	141.50	1	142.00	138.00	0	2,942	0.00%
2022/05/23	0	0.00	3	145.83	143.00	-3	2,926	-0.10%
2022/05/20	0	146.50	2	146.75	145.00	-2	2,931	-0.07%
2022/05/19	5	144.70	3	144.33	147.00	2	2,910	0.07%
2022/05/18	7	150.79	5	154.10	149.00	2	2,905	0.07%
2022/05/17	2	149.25	4	147.63	150.00	-2	2,791	-0.07%
2022/05/16	2	144.50	2	148.25	143.00	0	2,792	0.00%
2022/05/13	5	146.10	0	0.00	143.50	5	2,914	0.17%
2022/05/12	0	0.00	2	143.50	142.00	-2	2,946	-0.07%
2022/05/11	0	0.00	2	143.75	146.00	-2	2,928	-0.07%
2022/05/10	22	138.27	24	138.65	140.00	-2	2,949	-0.07%
2022/05/09	2	134.75	0	0.00	134.50	2	2,987	0.07%
2022/05/06	1	150.50	1	145.00	149.00	0	2,891	0.00%
2022/05/05	5	149.20	3	147.85	150.00	2	2,799	0.07%
2022/05/04	1	137.00	0	0.00	136.50	1	2,727	0.04%
2022/05/03	0	0.00	2	139.75	140.00	-2	2,758	-0.07%
2022/04/27	0	0.00	0	126.00	130.50	0	2,841	0.00%
2022/04/25	2	137.50	0	0.00	137.00	2	2,938	0.07%
2022/04/22	1	142.50	0	0.00	141.50	1	2,958	0.03%
2022/04/21	0	0.00	0	145.50	147.00	0	2,991	0.00%
2022/04/19	2	144.00	2	142.50	140.00	0	3,051	0.00%
2022/04/18	1	138.61	1	142.50	143.00	0	3,081	0.00%
2022/04/15	1	140.50	1	141.50	143.50	0	3,133	0.00%
2022/04/14	13	143.73	13	144.35	143.50	0	3,227	0.00%
2022/04/13	2	149.75	1	150.50	149.00	1	3,216	0.03%
2022/04/11	1	155.50	0	0.00	155.00	1	3,258	0.03%
2022/04/08	1	165.00	0	0.00	165.50	1	3,253	0.03%
2022/03/31	1	183.00	0	0.00	180.00	1	3,379	0.03%
2022/03/28	0	0.00	3	174.50	176.00	-3	3,467	-0.09%
2022/03/25	0	0.00	1	185.00	178.00	-1	3,481	-0.03%
2022/03/23	0	184.50	0	0.00	184.50	0	3,588	0.00%
2022/03/18	2	177.25	1	179.50	181.00	1	3,921	0.03%
2022/03/15	0	171.50	0	0.00	169.00	0	4,196	0.00%
2022/03/04	0	195.00	2	198.25	195.00	-2	5,257	-0.04%
2022/03/03	4	195.63	4	193.88	194.00	0	5,395	0.00%
2022/03/02	0	197.50	1	196.50	196.00	-1	5,465	-0.02%
2022/02/25	0	189.17	5	188.80	188.50	-5	5,678	-0.09%
2022/02/24	0	187.50	0	0.00	185.00	0	5,770	0.00%
2022/02/22	0	0.00	6	189.50	191.00	-6	6,044	-0.10%
2022/02/21	6	196.00	0	0.00	196.00	6	6,314	0.10%
2022/02/18	1	195.00	8	193.50	196.50	-7	6,563	-0.11%
2022/02/17	7	193.57	7	195.50	194.00	0	6,991	0.00%
2022/02/16	8	191.06	8.1	192.88	190.50	-0.1	7,136	0.00%
2022/02/15	14.1	189.79	3	195.33	188.50	11.1	7,686	0.14%
2022/02/14	4	209.38	1	208.50	207.50	3	7,993	0.04%
2022/02/11	2	214.75	2	211.75	216.50	0	8,258	0.00%
2022/02/10	10	214.45	7	215.71	211.50	3	8,322	0.04%
2022/02/09	3	212.17	5	213.00	214.50	-2	8,329	-0.02%
2022/02/08	0	199.00	0	0.00	200.00	0	8,423	0.00%
2022/02/07	0	0.00	4	193.00	194.50	-4	8,783	-0.05%
2022/01/26	10	197.50	11	195.55	195.00	-1	9,268	-0.01%
2022/01/25	10	200.85	6	202.00	196.00	4	9,670	0.04%
2022/01/24	7	204.79	0.1	198.50	205.00	6.9	9,846	0.07%
2022/01/21	1	204.01	0	0.00	205.50	1	9,950	0.01%
2022/01/20	4	208.37	0	0.00	207.50	4	10,182	0.04%
2022/01/19	10	211.10	4	208.13	211.50	6	10,373	0.06%
2022/01/18	7	216.07	7	217.43	210.50	0	10,757	0.00%
2022/01/14	2	207.00	2	209.50	210.50	0	11,348	0.00%
2022/01/10	1	202.50	1	205.00	213.00	0	12,571	0.00%
2022/01/07	24	207.96	23	208.02	209.00	1	12,843	0.01%
2022/01/06	0	0.00	1	221.00	220.00	-1	13,121	-0.01%
2022/01/05	9	225.00	4	224.50	219.00	5	13,401	0.04%
2022/01/03	2	241.50	0	0.00	241.00	2	13,798	0.01%
2021/12/29	1	241.00	1	240.00	243.00	0	14,901	0.00%
2021/12/28	0	0.00	1	239.00	238.50	-1	15,205	-0.01%
2021/12/27	0	0.00	1	245.00	245.00	-1	15,404	-0.01%
2021/12/23	1	249.50	0	0.00	242.50	1	15,885	0.01%
2021/12/21	1	241.00	1	243.00	243.00	0	16,612	0.00%
2021/12/20	1.1	239.95	1	246.00	237.50	0.1	17,058	0.00%
2021/12/17	1	248.00	0	0.00	244.50	1	17,425	0.01%
2021/12/16	13	252.39	10	253.45	246.00	3	17,818	0.02%
2021/12/15	0	242.50	0	0.00	243.50	0	18,289	0.00%
2021/12/14	2	241.75	5	240.70	243.00	-3	18,796	-0.02%
2021/12/13	7	251.79	0	0.00	244.50	7	19,247	0.04%
2021/12/10	1	265.00	1	270.00	269.00	0	19,682	0.00%
2021/12/09	11	274.55	11	274.73	271.00	0	20,201	0.00%
2021/12/08	6	285.08	2	275.50	275.50	4	20,165	0.02%
2021/12/07	0	0.00	2	281.00	273.50	-2	19,958	-0.01%
2021/12/06	0	0.00	0	271.00	272.00	0	19,924	0.00%
2021/12/03	0	0.00	1	278.50	278.00	-1	20,098	0.00%
2021/12/02	1	274.00	0	0.00	266.50	1	20,262	0.00%
2021/12/01	5	278.80	6	279.17	278.00	-1	20,662	0.00%
2021/11/30	39.1	276.35	38	277.01	278.50	1.1	20,594	0.01%
2021/11/29	4	262.50	5	267.00	271.00	-1	20,514	0.00%
2021/11/26	4	258.00	3	259.50	255.50	1	20,546	0.00%
2021/11/25	1	266.50	1	261.50	260.00	0	20,571	0.00%
2021/11/24	1	261.50	1	258.00	266.50	0	20,704	0.00%
2021/11/23	0	264.50	0	0.00	261.00	0	20,666	0.00%
2021/11/22	2	267.50	3.2	267.06	273.00	-1.2	20,706	-0.01%
2021/11/19	7	268.57	7	269.43	265.00	0	20,669	0.00%
2021/11/18	9.2	271.97	18	278.31	265.00	-8.8	20,565	-0.04%
2021/11/17	16	270.50	6	270.75	267.00	10	20,389	0.05%
2021/11/16	21.1	276.99	19	273.66	268.00	2.1	20,213	0.01%
2021/11/15	5	278.20	3	277.00	290.00	2	19,842	0.01%
2021/11/12	37	268.36	40	268.60	264.00	-3	19,764	-0.02%
2021/11/11	4	246.25	11	245.00	257.00	-7	19,220	-0.04%
2021/11/10	4	228.50	8.1	227.54	234.00	-4.1	18,799	-0.02%
2021/11/09	11.1	215.00	30	214.33	213.00	-18.9	18,519	-0.10%
2021/11/08	1	216.00	0	0.00	215.00	1	18,467	0.01%
2021/11/05	47	209.88	47	213.52	214.50	0	18,573	0.00%
2021/11/04	43.1	228.96	16	217.38	211.00	27.1	18,445	0.15%
2021/11/03	78	232.38	81	230.93	227.00	-3	18,209	-0.02%
2021/11/02	16	219.99	4	222.00	215.00	12	17,834	0.07%
2021/11/01	1	213.00	2	208.00	213.00	-1	17,641	-0.01%
2021/10/29	24	208.81	35	205.79	204.00	-11	17,794	-0.06%
2021/10/28	18	207.40	17	207.44	207.00	1	17,808	0.01%
2021/10/27	3	217.83	4	218.25	216.50	-1	17,591	-0.01%
2021/10/26	7	225.29	3	223.67	212.50	4	17,416	0.02%
2021/10/25	3	219.33	3	222.17	227.00	0	17,065	0.00%
2021/10/22	13	217.88	14	221.07	225.00	-1	16,921	-0.01%
2021/10/21	7	216.86	7	215.29	215.00	0	16,662	0.00%
2021/10/20	6	212.50	8	215.94	219.50	-2	16,584	-0.01%
2021/10/19	2	200.25	5	201.80	202.50	-3	16,522	-0.02%
2021/10/18	2	192.00	3	192.00	191.50	-1	16,604	-0.01%
2021/10/15	7	202.14	5	202.80	198.50	2	16,630	0.01%
2021/10/14	55	190.82	48	188.02	194.50	7	16,316	0.04%
2021/10/13	4	197.13	9	193.78	190.50	-5	15,917	-0.03%
2021/10/08	8	210.13	8	211.94	211.00	0	15,445	0.00%
2021/10/07	5	207.80	4	207.00	207.00	1	15,191	0.01%
2021/10/06	25	201.14	24	200.35	197.50	1	14,951	0.01%
2021/10/05	7	190.14	9	188.78	198.00	-2	14,342	-0.01%
2021/10/04	5.4	181.65	5	182.50	180.00	0.4	14,061	0.00%
2021/10/01	25	198.54	25	199.64	198.00	0	13,876	0.00%
2021/09/30	18	199.69	18	200.17	200.00	0	13,663	0.00%
2021/09/29	13	198.92	15	200.40	201.50	-2	13,436	-0.01%
2021/09/28	7	202.14	6	203.00	202.00	1	13,082	0.01%
2021/09/27	10	220.90	3	221.50	222.50	7	12,831	0.05%
2021/09/24	5	216.10	12	213.17	220.50	-7	12,432	-0.06%
2021/09/23	7.5	209.66	6	210.08	200.50	1.5	12,064	0.01%
2021/09/22	23	201.50	21	201.14	204.50	2	11,637	0.02%
2021/09/17	20.5	185.31	25.1	187.49	205.50	-4.6	11,061	-0.04%
2021/09/16	18.5	189.11	16	189.75	187.00	2.5	10,660	0.02%
2021/09/15	37	183.42	36	182.33	188.00	1	10,191	0.01%
2021/09/14	40	178.13	44.1	176.39	175.00	-4.1	9,749	-0.04%
2021/09/13	1	167.00	0	0.00	170.00	1	9,210	0.01%
2021/09/10	0	0.00	1	164.00	169.50	-1	9,235	-0.01%
2021/09/09	11	161.77	8	160.00	167.50	3	9,259	0.03%
2021/09/08	10	162.10	10	163.00	160.00	0	9,317	0.00%
2021/09/07	18	166.44	59	164.17	160.50	-41	9,172	-0.45%
2021/09/06	83	173.77	90	173.67	171.00	-7	8,923	-0.08%
2021/09/03	20	164.50	22	166.89	167.00	-2	8,476	-0.02%
2021/09/02	1	164.99	1	169.00	164.50	0	8,414	0.00%
2021/09/01	1	169.00	1	163.50	169.00	0	8,279	0.00%
2021/08/31	4	164.88	17	165.21	163.00	-13	8,064	-0.16%
2021/08/30	50	166.35	5	166.60	166.00	45	7,960	0.57%
2021/08/27	7	163.50	2	164.00	160.00	5	7,733	0.06%
2021/08/26	9	163.06	7	163.00	158.00	2	7,642	0.03%
2021/08/25	3	158.83	10	156.60	157.00	-7	7,526	-0.09%
2021/08/24	2	153.26	18	153.64	153.00	-16	7,478	-0.21%
2021/08/23	3	153.17	3	151.17	157.00	0	7,417	0.00%
2021/08/20	5	142.70	5	144.30	146.00	0	7,312	0.00%
2021/08/19	17	145.15	8	142.56	138.50	9	7,240	0.12%
2021/08/18	5	134.80	9	135.89	145.50	-4	7,190	-0.06%
2021/08/17	14	139.11	1	140.50	132.50	13	7,146	0.18%
2021/08/16	1	139.00	1	137.50	141.50	0	7,103	0.00%
2021/08/13	1	142.52	3	143.00	143.00	-2	7,056	-0.03%
2021/08/12	1	143.50	3	147.00	149.00	-2	7,018	-0.03%
2021/08/11	11	146.55	2	148.00	143.00	9	6,996	0.13%
2021/08/10	2	158.26	2	159.50	158.00	0	6,806	0.00%
2021/08/09	1.1	162.73	1	155.50	163.00	0.1	6,795	0.00%
2021/08/06	14	169.39	7	170.00	166.00	7	6,700	0.10%
2021/08/05	16	171.06	17	172.97	174.00	-1	6,611	-0.01%
2021/08/04	19	169.34	24	169.96	173.00	-5	6,464	-0.08%
2021/08/03	6	160.83	30	162.55	163.00	-24	6,157	-0.39%
2021/08/02	1	147.50	22	150.75	148.50	-21	6,008	-0.35%
2021/07/30	26	149.33	1	153.50	149.00	25	5,992	0.42%
2021/07/29	1	152.50	0	0.00	153.00	1	5,965	0.02%
2021/07/28	23	152.74	4	150.50	150.00	19	5,951	0.32%
2021/07/27	7	166.71	2	164.50	162.00	5	5,895	0.08%
2021/07/26	6	173.25	3	171.50	169.50	3	5,825	0.05%
2021/07/23	9	170.78	8	171.13	167.00	1	5,773	0.02%
2021/07/22	16	168.81	18	168.69	169.00	-2	5,256	-0.04%
2021/07/21	0	0.00	3	161.00	154.00	-3	4,865	-0.06%
2021/07/20	3	153.50	3	154.50	152.00	0	4,712	0.00%
2021/07/19	0	0.00	1	156.00	153.00	-1	4,697	-0.02%
2021/07/16	1	151.50	2	149.25	152.00	-1	4,722	-0.02%
2021/07/15	5	145.50	0	0.00	149.00	5	4,728	0.11%
2021/07/14	2	145.50	0	0.00	145.50	2	4,751	0.04%
2021/07/13	3	159.17	1	167.00	153.00	2	4,680	0.04%
2021/07/12	1	162.00	1	163.50	160.00	0	4,563	0.00%
2021/07/07	0	0.00	2	155.00	151.50	-2	4,743	-0.04%
2021/07/06	2	155.50	0	0.00	153.50	2	4,867	0.04%
2021/07/05	1	161.00	0	0.00	157.00	1	4,955	0.02%
2021/07/02	0	0.00	1	160.00	159.50	-1	4,875	-0.02%
2021/07/01	2	155.00	1	164.00	153.00	1	4,876	0.02%
2021/06/29	0	0.00	1	158.00	155.00	-1	4,903	-0.02%
2021/06/25	2	156.00	136	158.86	163.00	-134	4,969	-2.70%	大賣/鉅額交易
2021/06/24	5	154.00	15	156.00	155.00	-10	4,917	-0.20%
2021/06/23	0	0.00	56.5	151.80	155.50	-56.5	4,950	-1.14%
2021/06/21	2	150.00	26	147.69	142.00	-24	5,158	-0.47%
2021/06/18	3	150.83	75	152.17	154.00	-72	5,339	-1.35%
2021/06/17	1	145.00	6	141.67	151.50	-5	5,361	-0.09%
2021/06/16	3	137.50	5	139.40	141.50	-2	5,293	-0.04%
2021/06/15	3	132.67	0	0.00	133.50	3	5,518	0.05%
2021/06/10	1	135.00	0	0.00	134.00	1	5,945	0.02%
2021/06/09	2	134.00	0	0.00	134.50	2	5,992	0.03%
2021/06/07	0	0.00	1	129.50	130.50	-1	5,968	-0.02%
2021/06/02	1	128.50	2	130.50	128.00	-1	5,960	-0.02%
2021/06/01	1	135.00	2	133.00	133.50	-1	5,922	-0.02%
2021/05/27	0	0.00	0	128.00	125.00	0	5,853	0.00%
2021/05/25	2	129.50	1	126.00	126.50	1	5,808	0.02%
2021/05/21	1	119.00	1	119.50	119.50	0	5,764	0.00%
2021/05/19	2	116.50	2	119.75	120.00	0	5,819	0.00%
2021/05/18	52	111.24	3	114.33	116.00	49	5,843	0.84%
2021/05/17	63	108.14	12	109.88	105.50	51	5,829	0.87%
2021/05/14	17	115.18	1	122.00	113.50	16	5,787	0.28%
2021/05/13	0	0.00	6	117.92	117.00	-6	5,737	-0.10%
2021/05/12	3	112.83	5	117.70	114.50	-2	5,687	-0.04%
2021/05/11	5	122.00	1	122.50	121.00	4	5,600	0.07%
2021/05/10	5	133.50	6	134.83	134.00	-1	5,535	-0.02%
2021/05/07	0	0.00	4	135.88	139.00	-4	5,530	-0.07%
2021/05/06	32	130.11	5	130.50	130.00	27	5,499	0.49%
2021/05/05	14	133.57	3	138.00	131.50	11	5,466	0.20%
2021/05/04	4	137.25	9	136.00	135.50	-5	5,427	-0.09%
2021/05/03	2	147.75	0	0.00	144.50	2	5,416	0.04%
2021/04/29	0	0.00	56	159.24	160.50	-56	5,309	-1.06%
2021/04/28	1	145.00	0	0.00	146.00	1	5,138	0.02%
2021/04/27	2	146.00	0	0.00	145.00	2	5,132	0.04%
2021/04/26	1	145.00	1	147.00	145.00	0	5,113	0.00%
2021/04/23	0	0.00	4	140.63	144.00	-4	5,098	-0.08%
2021/04/22	50	139.24	2	137.00	137.00	48	5,103	0.94%
2021/04/21	7	144.64	2	143.50	143.00	5	5,058	0.10%
2021/04/20	20	146.93	25	147.58	147.50	-5	5,051	-0.10%
2021/04/19	4	146.12	1.1	149.55	145.00	2.9	5,037	0.06%
2021/04/16	4	151.50	3	152.50	150.00	1	5,013	0.02%
2021/04/15	136	143.86	4	145.50	151.00	132	4,946	2.67%	大買/鉅額交易
2021/04/14	3	141.67	3	142.67	144.00	0	4,905	0.00%
2021/04/13	6	161.25	11	156.82	155.00	-5	4,718	-0.11%
2021/04/12	9	170.00	14	169.96	165.00	-5	4,660	-0.11%
2021/04/09	12.1	164.52	256.1	166.47	166.50	-244	4,561	-5.35%	大賣/鉅額交易
2021/04/08	0	0.00	4	149.00	151.50	-4	4,491	-0.09%
2021/04/07	1	138.00	2	138.50	138.00	-1	4,675	-0.02%
2021/04/06	4	140.25	3	136.67	135.00	1	4,662	0.02%
2021/04/01	5	143.40	2	142.50	141.00	3	4,690	0.06%
2021/03/31	10	146.70	9	146.17	145.00	1	4,638	0.02%
2021/03/30	2	141.00	1	141.00	142.00	1	4,529	0.02%
2021/03/29	3	140.33	2	140.75	140.50	1	4,496	0.02%
2021/03/26	2	137.50	1	140.00	138.50	1	4,528	0.02%
2021/03/25	5	135.80	1	139.00	135.50	4	4,414	0.09%
2021/03/24	3	136.17	6	137.00	138.50	-3	4,351	-0.07%
2021/03/23	6	133.83	16	137.16	133.00	-10	4,326	-0.23%
2021/03/22	7	135.64	4	136.50	133.00	3	4,295	0.07%
2021/03/19	0	0.00	1	134.00	135.00	-1	4,239	-0.02%
2021/03/18	37	130.09	29	130.47	131.00	8	4,319	0.19%
2021/03/17	11	126.55	22	124.48	124.00	-11	4,220	-0.26%
2021/03/16	2	119.00	25	124.44	125.00	-23	3,948	-0.58%
2021/03/15	10	110.00	11	111.18	114.00	-1	3,883	-0.03%
2021/03/12	13	109.23	0	0.00	108.00	13	3,845	0.34%
2021/03/11	11	108.91	1	108.00	108.50	10	3,841	0.26%
2021/03/10	0	0.00	3	105.00	107.00	-3	3,813	-0.08%
2021/03/09	1	102.00	0	0.00	101.50	1	3,797	0.03%
2021/03/08	1	103.00	0	0.00	102.50	1	3,787	0.03%
2021/03/05	0	0.00	1	103.50	104.00	-1	3,785	-0.03%
2021/03/02	1	108.00	0	0.00	104.50	1	3,826	0.03%
2021/02/26	0	0.00	2	106.00	105.50	-2	3,825	-0.05%
2021/02/25	2	107.75	3	108.00	107.50	-1	3,830	-0.03%
2021/02/24	0	0.00	5	108.00	106.50	-5	3,825	-0.13%
2021/02/23	1	110.00	2	109.75	110.00	-1	3,833	-0.03%
2021/02/22	10	110.90	3	110.83	112.00	7	3,830	0.18%
2021/02/18	1	109.00	1	110.00	107.00	0	3,748	0.00%
2021/02/17	0	0.00	2	105.75	107.00	-2	3,703	-0.05%
2021/02/05	0	0.00	1	101.00	101.00	-1	3,682	-0.03%
2021/02/03	1	98.60	0	0.00	99.00	1	3,697	0.03%
2021/02/01	1	96.60	4	96.28	96.50	-3	3,706	-0.08%
2021/01/29	3	101.17	3	99.37	98.50	0	3,690	0.00%
2021/01/27	0	0.00	3	103.00	103.00	-3	3,657	-0.08%
2021/01/26	2	105.25	0	0.00	102.50	2	3,650	0.05%
2021/01/25	8	106.88	30	109.25	106.50	-22	3,624	-0.61%
2021/01/22	1	104.00	1	105.00	105.50	0	3,551	0.00%
2021/01/21	1	103.00	2	103.25	103.50	-1	3,522	-0.03%
2021/01/18	0	0.00	7	103.73	103.50	-7	3,458	-0.20%
2021/01/15	1	103.00	1	104.50	102.00	0	3,432	0.00%
2021/01/13	1	104.50	2	104.50	106.00	-1	3,364	-0.03%
2021/01/12	3	106.83	0	0.00	104.00	3	3,330	0.09%
2021/01/11	1	107.50	3	109.50	110.50	-2	3,285	-0.06%
2021/01/08	3	109.17	3	110.00	109.00	0	3,264	0.00%
2021/01/07	2	108.75	3	109.50	110.00	-1	3,226	-0.03%
2021/01/06	2	107.50	1	105.00	106.50	1	3,171	0.03%
2021/01/05	1	108.00	3	108.00	108.00	-2	3,138	-0.06%
2021/01/04	13	110.50	2	111.00	111.00	11	3,083	0.36%
2020/12/31	2	111.00	4	110.63	109.50	-2	2,987	-0.07%
2020/12/30	14	113.25	22	112.70	111.00	-8	2,905	-0.28%
2020/12/29	0	0.00	1	107.00	107.00	-1	2,626	-0.04%
2020/12/28	18	107.17	20	107.93	107.00	-2	2,570	-0.08%
2020/12/25	2	101.25	2	102.25	101.50	0	2,448	0.00%
2020/12/24	3	100.50	0	0.00	102.00	3	2,423	0.12%
2020/12/23	0	0.00	6	101.00	101.00	-6	2,387	-0.25%
2020/12/22	13	106.88	9	108.89	98.40	4	2,337	0.17%
2020/12/21	5	106.20	4	106.50	106.50	1	2,148	0.05%
2020/12/18	10	106.70	12.1	106.88	107.50	-2.1	2,099	-0.10%
2020/12/17	25	109.74	16	110.38	107.00	9	2,002	0.45%
2020/12/16	9	108.50	11.1	108.78	110.00	-2.1	1,728	-0.12%
2020/12/15	11	103.27	6	103.58	100.00	5	1,470	0.34%
2020/12/14	17	107.06	16.3	106.26	104.50	0.7	1,373	0.05%
2020/12/11	61	101.49	61	102.28	106.00	0	1,180	0.00%
2020/12/10	16	97.84	20	98.64	99.70	-4	945	-0.42%
2020/12/09	15	98.05	18	97.97	96.50	-3	871	-0.34%
2020/12/08	10	94.08	7.2	94.31	97.60	2.8	778	0.36%
2020/12/07	24	89.05	1	90.00	88.80	23	706	3.26%
2020/12/04	15	90.38	0	0.00	90.30	15	692	2.17%
2020/12/03	1	90.80	0	0.00	90.40	1	685	0.15%
2020/12/01	2	90.35	0	0.00	90.40	2	676	0.30%
2020/11/30	2	94.05	0	0.00	92.00	2	665	0.30%
2020/11/27	1	93.50	3	93.63	93.80	-2	639	-0.31%
2020/11/26	0	0.00	1	92.00	92.20	-1	612	-0.16%
2020/11/25	2	90.45	0	0.00	90.20	2	596	0.34%
2020/11/24	0	0.00	4	92.50	91.40	-4	582	-0.69%
2020/11/20	0	0.00	2	92.75	90.50	-2	555	-0.36%
2020/11/19	0	0.00	3	91.07	91.40	-3	526	-0.57%
2020/11/16	1.1	90.00	0	0.00	88.60	1.1	505	0.22%
2020/11/13	0	0.00	1	87.60	89.20	-1	500	-0.20%
2020/11/12	0	0.00	1	88.60	87.40	-1	505	-0.20%
2020/11/11	2	88.90	4.4	88.64	88.80	-2.4	514	-0.46%
2020/11/09	0.2	85.20	0	0.00	86.20	0.2	485	0.04%
2020/11/02	0	0.00	1	80.70	81.90	-1	510	-0.20%
2020/10/27	0.8	83.10	0	0.00	83.20	0.8	550	0.15%
2020/10/19	1	86.20	1	85.60	84.50	0	632	0.00%
2020/10/16	0	0.00	1	83.30	84.60	-1	639	-0.16%
2020/10/13	1	84.50	4	84.28	83.70	-3	703	-0.43%
2020/10/07	4	81.63	1	81.90	81.60	3	860	0.35%
2020/09/24	1	79.80	0	0.00	79.60	1	1,203	0.08%
2020/09/18	0	0.00	2	84.00	82.80	-2	1,268	-0.16%
2020/09/17	0	0.00	7	84.01	83.80	-7	1,272	-0.55%
2020/09/16	0	0.00	7	83.83	84.30	-7	1,271	-0.55%
2020/09/15	0	0.00	5	81.76	81.50	-5	1,255	-0.40%
2020/09/11	1	80.40	0	0.00	80.10	1	1,260	0.08%
2020/09/08	3	81.00	0	0.00	81.00	3	1,269	0.24%
2020/09/07	2	80.60	0	0.00	80.70	2	1,277	0.16%
2020/09/03	2	83.00	7	83.90	83.00	-5	1,317	-0.38%
2020/09/01	1	80.70	1	81.00	81.60	0	1,361	0.00%
2020/08/28	3	82.90	0	0.00	82.70	3	1,387	0.22%
2020/08/27	4	83.10	0	0.00	82.90	4	1,425	0.28%
2020/08/26	1	84.10	1	84.60	83.90	0	1,461	0.00%
2020/08/24	2	83.20	0	0.00	84.30	2	1,469	0.14%
2020/08/21	1	81.60	0	0.00	84.30	1	1,470	0.07%
2020/08/20	7	80.87	0	0.00	80.60	7	1,468	0.48%
2020/08/19	4	84.85	0	0.00	83.90	4	1,457	0.27%
2020/08/18	6	86.48	0	0.00	85.80	6	1,445	0.41%
2020/08/17	25	86.76	0	0.00	87.50	25	1,436	1.74%
2020/08/13	13	87.85	0	0.00	87.80	13	1,422	0.91%
2020/08/10	1	90.10	1	91.40	90.80	0	1,426	0.00%
2020/08/06	48	91.42	0	0.00	90.20	48	1,435	3.34%
2020/08/04	1	92.50	1	92.50	92.00	0	1,448	0.00%
2020/07/30	0	0.00	1	89.30	91.00	-1	1,460	-0.07%
2020/07/28	2	89.55	1	88.20	85.80	1	1,477	0.07%
2020/07/27	0	0.00	1	89.50	89.10	-1	1,478	-0.07%
2020/07/21	19	91.08	5	90.88	90.50	14	1,452	0.96%
2020/07/20	0	0.00	18	93.15	94.00	-18	1,427	-1.26%
2020/07/17	1	92.00	1	92.90	91.80	0	1,397	0.00%
2020/07/16	2	93.75	1	94.30	93.70	1	1,386	0.07%
2020/07/15	8	94.20	6	96.75	93.80	2	1,373	0.15%
2020/07/14	8	98.24	0.4	95.80	95.70	7.6	1,343	0.57%
2020/07/13	4	97.00	7	96.37	99.50	-3	1,248	-0.24%
2020/07/10	1	90.50	2	90.80	90.50	-1	1,150	-0.09%
2020/07/09	10	93.87	5	94.52	93.00	5	1,137	0.44%
2020/07/08	2	92.95	2	92.55	92.70	0	1,111	0.00%
2020/07/06	2	94.60	1	93.20	93.20	1	1,086	0.09%
2020/07/03	2	93.70	4	93.28	93.00	-2	1,062	-0.19%
2020/07/02	0	0.00	21	88.26	88.90	-21	1,023	-2.05%
2020/07/01	0	0.00	2	88.00	88.00	-2	1,029	-0.19%
2020/06/29	2	87.30	9	87.63	88.10	-7	1,020	-0.69%
2020/06/23	1	85.40	6	85.50	85.40	-5	1,011	-0.49%
2020/06/19	0	0.00	4	85.20	85.10	-4	1,064	-0.38%
2020/06/18	0.2	85.00	0	0.00	85.00	0.2	1,072	0.02%
2020/06/17	4	83.78	0	0.00	83.90	4	1,079	0.37%
2020/06/16	0	0.00	3	84.00	84.30	-3	1,100	-0.27%
2020/06/15	2	84.10	0	0.00	83.30	2	1,141	0.18%
2020/06/11	1	85.50	0	0.00	84.50	1	1,175	0.09%
2020/06/10	3	87.63	0	0.00	87.70	3	1,170	0.26%
2020/06/09	1	89.00	1	90.00	89.00	0	1,205	0.00%
2020/06/08	2	89.20	2	89.60	89.50	0	1,221	0.00%
2020/06/05	1	88.30	0	0.00	88.30	1	1,214	0.08%
2020/06/04	2	88.40	0	0.00	88.20	2	1,224	0.16%
2020/06/03	0	0.00	2	88.30	88.80	-2	1,224	-0.16%
2020/06/02	3	87.43	5	86.80	87.80	-2	1,202	-0.17%
2020/05/29	5	83.40	0	0.00	83.20	5	1,176	0.42%
2020/05/28	1	84.30	0	0.00	83.70	1	1,185	0.08%
2020/05/26	3	84.07	0	0.00	83.80	3	1,216	0.25%
2020/05/25	2	83.10	0	0.00	83.50	2	1,226	0.16%
2020/05/21	33	84.03	0	0.00	84.70	33	1,238	2.66%
2020/05/15	0	0.00	1	84.70	84.10	-1	1,265	-0.08%
2020/05/14	0	0.00	1	86.00	84.00	-1	1,287	-0.08%
2020/05/12	1	86.90	3	86.00	86.00	-2	1,289	-0.16%
2020/05/08	1	88.50	1	88.40	88.80	0	1,282	0.00%
2020/05/07	0	0.00	3	87.80	88.10	-3	1,281	-0.23%
2020/05/06	0	0.00	5	87.58	87.30	-5	1,280	-0.39%
2020/05/05	14	86.43	5	86.50	87.50	9	1,273	0.71%
2020/05/04	1	84.80	0	0.00	85.10	1	1,260	0.08%
2020/04/30	0	0.00	1	85.60	86.80	-1	1,263	-0.08%
2020/04/29	3	84.80	0	0.00	85.40	3	1,272	0.24%
2020/04/17	0	0.00	11	85.16	83.90	-11	1,605	-0.69%
2020/04/16	10	84.76	0	0.00	84.70	10	1,595	0.63%
2020/04/15	3	83.80	0	0.00	83.30	3	1,587	0.19%
2020/04/13	1	83.00	0	0.00	83.00	1	1,577	0.06%
2020/04/10	5	83.70	0	0.00	84.30	5	1,586	0.32%
2020/04/09	0	0.00	1	84.40	83.40	-1	1,614	-0.06%
2020/04/06	1	78.30	0	0.00	78.70	1	1,592	0.06%
2020/03/27	14	76.86	0	0.00	75.90	14	1,696	0.83%
2020/03/23	4	70.10	0	0.00	69.50	4	1,727	0.23%
2020/03/20	0	0.00	1	72.50	73.10	-1	1,755	-0.06%
2020/03/19	3	68.43	0	0.00	67.50	3	1,758	0.17%
2020/03/17	0	0.00	1	76.40	76.40	-1	1,789	-0.06%
2020/03/13	1	81.00	0	0.00	84.70	1	1,859	0.05%
2020/03/12	7	87.93	5	86.80	88.70	2	1,840	0.11%
2020/03/06	1	94.00	1	93.70	95.70	0	1,950	0.00%
2020/02/27	0	0.00	1	92.00	90.30	-1	2,116	-0.05%
2020/02/26	1	94.40	0	0.00	94.30	1	2,103	0.05%
2020/02/20	0	0.00	2	96.50	96.10	-2	2,183	-0.09%
2020/02/17	3	97.30	1	96.90	96.90	2	2,204	0.09%
2020/02/13	1	95.50	1	93.80	93.10	0	2,219	0.00%
2020/02/07	1	92.90	2	91.10	90.80	-1	2,250	-0.04%
2020/02/03	5	85.84	1	89.90	89.90	4	2,330	0.17%
2020/01/30	8	92.40	0	0.00	91.90	8	2,366	0.34%
2020/01/16	28	106.41	30	105.42	103.00	-2	2,401	-0.08%
2020/01/15	2	104.00	0.1	104.50	104.00	1.9	2,317	0.08%
2020/01/14	3	100.83	2	100.10	99.90	1	2,269	0.04%
2020/01/13	0	0.00	5	99.92	100.00	-5	2,251	-0.22%
2020/01/08	3	95.60	3	95.10	94.60	0	2,316	0.00%
2020/01/07	1	95.90	0	0.00	96.30	1	2,380	0.04%
2020/01/06	2	96.20	1	95.10	95.00	1	2,389	0.04%
2020/01/02	0	0.00	0.3	99.30	99.30	-0.3	2,383	-0.01%
2019/12/31	1	99.00	0	0.00	99.00	1	2,382	0.04%
2019/12/27	0	0.00	3	99.60	99.40	-3	2,443	-0.12%
2019/12/26	1	102.50	0.1	99.80	99.80	0.9	2,439	0.04%
2019/12/25	0	0.00	13	99.58	100.50	-13	2,394	-0.54%
2019/12/23	7	99.20	1	100.00	98.70	6	2,374	0.25%
2019/12/17	1	97.50	1	97.20	96.30	0	2,424	0.00%
2019/12/16	1	99.60	0	0.00	98.70	1	2,400	0.04%
2019/12/13	0.1	98.60	0	0.00	98.80	0.1	2,406	0.00%
2019/12/11	1	100.00	6.6	99.75	98.40	-5.6	2,390	-0.23%
2019/12/09	0	0.00	1	96.20	96.00	-1	2,504	-0.04%
2019/12/05	1	96.50	1	98.00	96.30	0	2,529	0.00%
2019/11/29	0	0.00	1	93.00	90.60	-1	2,644	-0.04%
2019/11/28	4	93.80	2	93.70	93.50	2	2,670	0.07%
2019/11/27	0.1	94.70	0	0.00	94.20	0.1	2,713	0.00%
2019/11/26	0	0.00	2	90.55	90.70	-2	2,676	-0.07%
2019/11/22	0	0.00	2	89.10	88.70	-2	2,901	-0.07%
2019/11/21	1	90.00	0	0.00	90.00	1	3,016	0.03%
2019/11/19	30	90.70	31	91.03	90.00	-1	3,176	-0.03%
2019/11/18	0	0.00	2	88.40	88.30	-2	3,342	-0.06%
2019/11/14	1	88.20	0	0.00	88.20	1	3,635	0.03%
2019/11/13	0	0.00	1	87.80	87.50	-1	3,734	-0.03%
2019/11/12	0	0.00	6	86.23	86.70	-6	3,798	-0.16%
2019/11/11	4	84.65	3	83.60	83.50	1	3,852	0.03%
2019/11/08	0	0.00	5	87.70	87.30	-5	3,855	-0.13%
2019/11/07	3	87.77	2	86.60	87.40	1	3,857	0.03%
2019/11/05	7	86.63	0	0.00	86.20	7	3,934	0.18%
2019/11/04	1	88.00	0	0.00	88.00	1	3,948	0.03%
2019/11/01	0	0.00	12	88.49	88.00	-12	3,938	-0.30%
2019/10/31	4	86.20	1	86.10	85.80	3	3,924	0.08%
2019/10/30	4	86.95	0	0.00	86.80	4	3,918	0.10%
2019/10/29	1	88.20	1	88.30	88.80	0	3,905	0.00%
2019/10/28	5	86.28	1	87.40	87.40	4	3,925	0.10%
2019/10/25	2	89.75	1	89.70	89.50	1	3,875	0.03%
2019/10/24	0	0.00	1	91.10	91.10	-1	3,885	-0.03%
2019/10/23	1	90.50	3	89.87	89.90	-2	3,928	-0.05%
2019/10/22	6	90.77	1	90.00	90.60	5	3,919	0.13%
2019/10/21	2	91.10	0	0.00	90.90	2	3,891	0.05%
2019/10/18	1	90.00	0	0.00	90.70	1	3,907	0.03%
2019/10/17	7	91.00	3	89.90	90.00	4	3,891	0.10%
2019/10/16	0	0.00	6	91.58	91.10	-6	3,880	-0.15%
2019/10/15	0	0.00	3	96.03	95.20	-3	3,864	-0.08%
2019/10/14	1	100.50	0	0.00	100.00	1	3,812	0.03%
2019/10/08	0	0.00	1	102.00	100.00	-1	3,803	-0.03%
2019/10/07	2	102.00	0	0.00	101.00	2	3,786	0.05%
2019/10/04	7.2	102.40	1	103.00	101.50	6.2	3,775	0.16%
2019/10/02	0	0.00	1	95.90	97.80	-1	3,691	-0.03%
2019/09/26	1	100.50	2	99.80	98.50	-1	3,637	-0.03%
2019/09/24	2	102.25	1	101.50	100.50	1	3,634	0.03%
2019/09/23	21	101.52	50	102.95	104.00	-29	3,596	-0.81%
2019/09/20	9	99.72	8	99.33	99.70	1	3,525	0.03%
2019/09/19	3	97.20	5	97.08	97.20	-2	3,478	-0.06%
2019/09/18	34	97.44	1	96.70	96.70	33	3,466	0.95%
2019/09/17	1	98.30	2	98.10	97.00	-1	3,434	-0.03%
2019/09/16	3	96.57	7	96.33	96.70	-4	3,406	-0.12%
2019/09/12	2	99.90	3	100.17	100.00	-1	3,365	-0.03%
2019/09/11	13.9	99.65	1	101.50	98.10	12.9	3,293	0.39%
2019/09/10	5	106.50	5	110.10	109.00	0	3,131	0.00%
2019/09/09	2	113.75	0	0.00	113.50	2	3,041	0.07%
2019/09/05	3.1	119.11	0	0.00	117.50	3.1	2,995	0.10%
2019/09/04	9	118.83	19.6	117.63	121.50	-10.6	2,930	-0.36%
2019/09/02	2	112.75	0	0.00	113.50	2	2,745	0.07%
2019/08/30	4	115.38	0	0.00	112.50	4	2,688	0.15%
2019/08/29	1	119.00	1	119.00	119.00	0	2,592	0.00%
2019/08/28	3	118.33	2	121.25	118.50	1	2,540	0.04%
2019/08/27	8	124.56	15.2	121.53	119.50	-7.2	2,464	-0.29%
2019/08/26	1	120.00	1	120.50	123.50	0	2,296	0.00%
2019/08/23	2	117.00	1	120.50	117.50	1	2,165	0.05%
2019/08/22	3	118.33	0	0.00	117.00	3	2,050	0.15%
2019/08/21	13	118.27	180	118.60	120.00	-167	1,957	-8.53%	大賣/鉅額交易
2019/08/20	4	115.25	196	114.41	113.00	-192	1,734	-11.07%	大賣/鉅額交易
2019/08/19	2	105.50	117	104.53	107.50	-115	1,565	-7.35%	大賣/鉅額交易
2019/08/16	2	101.50	1	99.90	99.00	1	1,406	0.07%
2019/08/15	1	92.50	1	99.00	98.80	0	1,298	0.00%
2019/08/14	2	94.55	6	95.45	95.90	-4	1,211	-0.33%
2019/08/13	2	90.15	1	92.00	89.90	1	1,134	0.09%
2019/08/12	2	92.60	0	0.00	91.30	2	1,105	0.18%
2019/08/08	0	0.00	1	93.50	93.90	-1	1,103	-0.09%
2019/08/07	4	92.90	7	92.87	93.50	-3	1,079	-0.28%
2019/08/06	2	87.35	2	88.25	88.80	0	999	0.00%
2019/08/05	0	0.00	2	86.30	85.00	-2	959	-0.21%
2019/08/02	4	85.83	0	0.00	85.00	4	965	0.41%
2019/08/01	0	0.00	3	89.10	89.10	-3	946	-0.32%
2019/07/31	1	89.50	1	89.50	89.40	0	934	0.00%
2019/07/30	31	89.85	54.1	88.38	88.50	-23.1	901	-2.57%
2019/07/29	2	88.00	0	0.00	87.90	2	847	0.24%
2019/07/26	2	88.55	3	88.00	86.70	-1	828	-0.12%
2019/07/25	2	85.75	36	86.26	86.00	-34	786	-4.32%
2019/07/24	0	0.00	1	83.80	82.90	-1	727	-0.14%
2019/07/23	1	81.00	0	0.00	81.00	1	727	0.14%
2019/07/22	0	0.00	3	81.57	82.00	-3	719	-0.42%
2019/07/19	0	0.00	2	78.60	79.20	-2	707	-0.28%
2019/07/18	9	78.17	0	0.00	77.70	9	703	1.28%
2019/07/17	0	0.00	8	86.40	86.50	-8	681	-1.17%
2019/07/16	1	86.40	0	0.00	86.40	1	664	0.15%
2019/07/15	0	0.00	3	86.93	87.00	-3	680	-0.44%
2019/07/12	1	84.10	0	0.00	84.60	1	743	0.13%
2019/07/11	1	85.50	0	0.00	85.50	1	820	0.12%
2019/07/08	1	84.00	0	0.00	84.10	1	858	0.12%
2019/07/05	0	0.00	1	84.60	84.70	-1	873	-0.11%
2019/07/04	0	0.00	13	83.60	83.50	-13	869	-1.50%
2019/07/02	1	83.50	1	83.60	83.50	0	876	0.00%
2019/07/01	10	83.30	0	0.00	83.30	10	878	1.14%
2019/06/27	1	81.10	0	0.00	81.10	1	886	0.11%
2019/06/19	0	0.00	3	78.70	78.70	-3	922	-0.33%
2019/06/14	1	77.30	0	0.00	77.10	1	1,021	0.10%
2019/06/12	2	78.20	0	0.00	78.20	2	1,091	0.18%
2019/06/11	0	0.00	5	79.32	78.40	-5	1,099	-0.45%
2019/06/06	1	77.20	0	0.00	76.60	1	1,148	0.09%
2019/06/04	2	77.05	0	0.00	77.00	2	1,173	0.17%
2019/06/03	2	77.60	0	0.00	77.70	2	1,181	0.17%
2019/05/31	1	79.70	0	0.00	79.70	1	1,181	0.08%
2019/05/30	0	0.00	1	80.70	81.00	-1	1,234	-0.08%
2019/05/29	0	0.00	10	80.05	80.00	-10	1,254	-0.80%
2019/05/28	5	80.30	0	0.00	80.50	5	1,263	0.40%
2019/05/27	6	80.00	0	0.00	80.00	6	1,284	0.47%
2019/05/24	2	82.70	1	82.00	82.00	1	1,306	0.08%
2019/05/23	3	81.00	0	0.00	82.80	3	1,314	0.23%
2019/05/21	1	80.00	11	80.12	80.80	-10	1,315	-0.76%
2019/05/20	2	79.65	0	0.00	79.90	2	1,319	0.15%
2019/05/16	1	81.60	5	82.90	81.60	-4	1,372	-0.29%
2019/05/15	15	81.70	0	0.00	81.70	15	1,371	1.09%
2019/05/13	0	0.00	2	79.60	79.50	-2	1,423	-0.14%
2019/05/10	2	78.00	9	78.68	78.00	-7	1,421	-0.49%
2019/05/09	1	80.20	0	0.00	80.00	1	1,405	0.07%
2019/04/29	1	81.50	0	0.00	81.10	1	1,459	0.07%
2019/04/25	0	0.00	4	85.83	85.00	-4	1,468	-0.27%
2019/04/23	2	83.00	0	0.00	83.00	2	1,490	0.13%
2019/04/22	5	84.72	0	0.00	84.30	5	1,483	0.34%
2019/04/19	5	86.38	0	0.00	85.80	5	1,482	0.34%
2019/04/18	4	87.90	9	88.21	86.80	-5	1,452	-0.34%
2019/04/17	1	84.50	9	84.07	84.10	-8	1,371	-0.58%
2019/04/16	1	83.00	17	81.71	83.10	-16	1,285	-1.24%
2019/04/12	3	77.70	0	0.00	77.50	3	1,241	0.24%
2019/04/11	0	0.00	2	80.00	78.40	-2	1,248	-0.16%
2019/04/08	1	78.60	0	0.00	78.30	1	1,274	0.08%
2019/04/02	1	79.20	0	0.00	79.20	1	1,298	0.08%
2019/04/01	0	0.00	1	78.40	77.90	-1	1,294	-0.08%
2019/03/29	0	0.00	1	77.90	77.90	-1	1,290	-0.08%
2019/03/28	2	77.45	10	77.85	77.30	-8	1,304	-0.61%
2019/03/27	0	0.00	3	76.70	77.20	-3	1,305	-0.23%
2019/03/26	0	0.00	1	76.80	76.50	-1	1,321	-0.08%
2019/03/25	6	75.63	0	0.00	75.50	6	1,346	0.45%
2019/03/22	2	77.95	10	77.30	77.40	-8	1,423	-0.56%
2019/03/21	17	78.61	0	0.00	78.50	17	1,447	1.17%
2019/03/20	1	77.10	2	78.15	78.80	-1	1,476	-0.07%
2019/03/19	7	79.31	4	78.73	78.20	3	1,503	0.20%
2019/03/18	3	76.20	1	76.40	76.50	2	1,457	0.14%
2019/03/15	3	77.87	4	78.35	77.00	-1	1,447	-0.07%
2019/03/14	1	74.70	0	0.00	75.80	1	1,397	0.07%
2019/03/13	1	76.30	3	76.70	75.00	-2	1,403	-0.14%
2019/03/12	1	74.20	0	0.00	74.20	1	1,376	0.07%
2019/03/08	0	0.00	1	74.20	74.50	-1	1,392	-0.07%
2019/03/07	1	73.50	20	73.53	73.20	-19	1,450	-1.31%
2019/03/06	1	73.90	0	0.00	73.90	1	1,457	0.07%
2019/03/05	32	75.34	35	76.09	74.30	-3	1,475	-0.20%
2019/03/04	15	74.69	3	74.60	74.90	12	1,423	0.84%
2019/02/27	10	73.50	3	73.50	73.50	7	1,404	0.50%
2019/02/26	4	72.70	3	74.50	72.30	1	1,401	0.07%
2019/02/25	1	73.00	11	73.68	73.70	-10	1,396	-0.72%
2019/02/22	11	72.71	1	71.30	72.90	10	1,372	0.73%
2019/02/21	1	70.60	1	71.20	70.90	0	1,358	0.00%
2019/02/20	0	70.70	0	0.00	70.70	0	1,361	0.00%
2019/02/18	13	70.04	1	70.50	70.00	12	1,441	0.83%
2019/02/15	1	72.70	0	0.00	72.90	1	1,412	0.07%
2019/02/14	1	74.20	1	74.00	74.20	0	1,445	0.00%
2019/02/13	6	75.20	7	75.17	74.80	-1	1,444	-0.07%
2019/02/12	1	73.20	0	0.00	73.80	1	1,415	0.07%
2019/02/11	10	71.39	3	71.90	72.00	7	1,424	0.49%
2019/01/30	14	70.79	0	0.00	70.70	14	1,464	0.96%
2019/01/29	1	70.60	0	0.00	70.50	1	1,468	0.07%
2019/01/28	2	71.40	0	0.00	71.40	2	1,477	0.14%
2019/01/25	6	73.25	8	73.00	71.50	-2	1,513	-0.13%
2019/01/24	0	0.00	1	71.90	72.00	-1	1,496	-0.07%
2019/01/22	1	70.90	0	0.00	70.70	1	1,492	0.07%
2019/01/21	0	0.00	5	72.60	72.30	-5	1,484	-0.34%
2019/01/18	1	71.80	7	71.96	72.50	-6	1,474	-0.41%
2019/01/16	7	72.54	1	72.50	71.90	6	1,449	0.41%
2019/01/15	8	71.68	2	71.95	72.00	6	1,431	0.42%
2019/01/11	23	69.50	1	70.50	69.10	22	1,397	1.57%
2019/01/10	1	69.00	1	68.80	69.50	0	1,386	0.00%
2019/01/07	0	0.00	6	68.10	68.00	-6	1,385	-0.43%
2019/01/04	1	65.60	3	67.03	67.10	-2	1,391	-0.14%
2019/01/03	0	0.00	1	66.30	66.90	-1	1,420	-0.07%
2019/01/02	4	67.15	1	67.20	66.50	3	1,413	0.21%
2018/12/28	3	70.00	0	0.00	70.00	3	1,378	0.22%
2018/12/26	6	70.93	2	68.60	68.40	4	1,411	0.28%
2018/12/24	0	0.00	1	72.20	73.40	-1	1,372	-0.07%
2018/12/17	4	75.98	9	75.10	74.60	-5	1,280	-0.39%
2018/12/14	6	72.25	2	72.20	71.90	4	1,200	0.33%
2018/12/13	3	71.17	0	0.00	70.70	3	1,160	0.26%
2018/12/12	0	0.00	11	71.25	71.80	-11	1,118	-0.98%
2018/12/11	6	68.48	1	68.40	68.50	5	1,075	0.46%
2018/12/07	0	0.00	1	67.50	67.60	-1	1,061	-0.09%
2018/12/05	17	69.80	0	0.00	69.50	17	1,051	1.62%
2018/12/04	1	71.40	0	0.00	71.40	1	1,051	0.10%
2018/12/03	0	0.00	2	72.20	72.50	-2	1,052	-0.19%
2018/11/30	10	71.33	8	70.98	70.10	2	1,017	0.20%
2018/11/29	1	67.00	1	68.00	67.00	0	953	0.00%
2018/11/28	1	67.60	0	0.00	68.00	1	937	0.11%
2018/11/27	0	0.00	1	64.50	65.90	-1	913	-0.11%
2018/11/26	0	0.00	1	64.00	64.00	-1	907	-0.11%
2018/11/23	2	64.35	0	0.00	63.40	2	905	0.22%
2018/11/21	2	64.65	0	0.00	64.70	2	885	0.23%
2018/11/16	3	65.90	5	65.06	64.30	-2	879	-0.23%
2018/11/15	71	62.30	9	63.59	64.10	62	858	7.22%
2018/11/14	1	67.70	0	0.00	67.30	1	788	0.13%
2018/11/13	1	65.70	1	66.30	66.80	0	778	0.00%
2018/11/08	1	78.10	15	76.80	76.10	-14	782	-1.79%
2018/11/07	17	76.71	2	76.65	77.50	15	756	1.98%
2018/11/06	0	0.00	1	75.10	73.70	-1	734	-0.14%
2018/11/05	10	76.40	10	75.11	75.00	0	741	0.00%
2018/11/02	1	75.80	1	77.90	77.00	0	743	0.00%
2018/11/01	3	72.77	1	74.50	73.70	2	709	0.28%
2018/10/30	1	67.40	1	68.30	68.40	0	686	0.00%
2018/10/29	1	68.00	3	68.60	68.40	-2	689	-0.29%
2018/10/25	1	67.30	1	68.70	67.10	0	707	0.00%
2018/10/22	1	72.70	0	0.00	73.40	1	719	0.14%
2018/10/19	12	69.17	0	0.00	71.20	12	726	1.65%
2018/10/18	1	72.40	0	0.00	72.20	1	728	0.14%
2018/10/16	39	74.77	1	74.40	74.40	38	741	5.12%
2018/10/12	23	73.18	0	0.00	74.30	23	781	2.94%
2018/10/08	16	79.51	0	0.00	80.00	16	833	1.92%
2018/10/05	43	78.63	3	80.77	80.50	40	906	4.41%
2018/10/04	8	83.80	0	0.00	83.80	8	879	0.91%
2018/09/27	2	89.65	2	89.40	89.00	0	1,100	0.00%
2018/09/18	1	91.20	0	0.00	91.20	1	1,249	0.08%
2018/09/14	22	92.71	0	0.00	94.00	22	1,259	1.75%
2018/09/12	0	0.00	10	94.00	93.00	-10	1,265	-0.79%
2018/09/10	34	94.05	0	0.00	93.00	34	1,293	2.63%
2018/09/07	4	97.05	0	0.00	96.30	4	1,287	0.31%
2018/09/06	3	100.00	0	0.00	100.00	3	1,291	0.23%
2018/09/04	3	100.17	0	0.00	101.00	3	1,448	0.21%
2018/09/03	10	100.05	5	100.50	100.00	5	1,463	0.34%
2018/08/31	39	102.15	0	0.00	102.50	39	1,478	2.64%
2018/08/30	3	102.50	0	0.00	103.00	3	1,535	0.20%
2018/08/29	3	103.00	0	0.00	103.00	3	1,554	0.19%
2018/08/28	10	103.50	0	0.00	102.50	10	1,568	0.64%
2018/08/24	33	100.60	3	100.50	100.50	30	1,615	1.86%
2018/08/23	13	102.27	0	0.00	102.50	13	1,670	0.78%
2018/08/22	10	103.50	1	103.00	103.00	9	1,693	0.53%
2018/08/17	6	106.00	1	107.00	105.50	5	1,788	0.28%
2018/08/15	6	108.08	4	108.25	106.50	2	1,794	0.11%
2018/08/13	1	100.50	0	0.00	99.60	1	1,747	0.06%
2018/08/10	1	105.00	0	0.00	105.00	1	1,725	0.06%
2018/08/07	0	0.00	1	107.00	107.50	-1	1,708	-0.06%
2018/08/06	1	106.00	0	0.00	106.00	1	1,711	0.06%
2018/08/03	22	105.98	0	0.00	106.50	22	1,717	1.28%
2018/07/31	0	0.00	1	105.50	105.50	-1	1,729	-0.06%
2018/07/23	18	101.25	0	0.00	102.00	18	1,724	1.04%
2018/07/19	25	103.38	0	0.00	102.50	25	1,729	1.45%
2018/07/18	0	0.00	11	112.23	112.00	-11	1,714	-0.64%
2018/07/17	0	0.00	1	114.50	113.50	-1	1,677	-0.06%
2018/07/16	1	113.00	0	0.00	113.00	1	1,651	0.06%
2018/07/13	1	117.50	5	114.60	114.00	-4	1,638	-0.24%
2018/07/10	1	115.00	0	0.00	115.00	1	1,556	0.06%
2018/07/09	1	109.00	3	111.67	111.00	-2	1,522	-0.13%
2018/07/06	1	110.00	0	0.00	110.00	1	1,499	0.07%
2018/06/29	1	106.00	1	106.50	104.00	0	1,657	0.00%
2018/06/28	2	101.50	0	0.00	100.50	2	1,794	0.11%
2018/06/21	0	0.00	1	102.50	102.00	-1	2,160	-0.05%
2018/06/20	40	101.94	0	0.00	100.50	40	2,192	1.82%
2018/06/15	0	0.00	2	105.50	105.50	-2	2,242	-0.09%
2018/06/13	2	111.75	1	107.00	105.50	1	2,223	0.04%
2018/06/12	12	105.00	4	104.88	111.00	8	2,141	0.37%
2018/06/11	40	101.61	0	0.00	101.00	40	2,078	1.92%
2018/06/08	32	102.34	0	0.00	102.50	32	2,065	1.55%
2018/06/07	16	105.41	1	105.50	104.00	15	2,067	0.73%
2018/06/04	0	0.00	4	103.25	102.00	-4	1,995	-0.20%
2018/05/31	2	102.75	0	0.00	103.00	2	2,017	0.10%
2018/05/30	0	0.00	1	99.00	98.20	-1	1,975	-0.05%
2018/05/29	8	101.75	8	100.86	99.80	0	1,969	0.00%
2018/05/10	0	0.00	5	95.10	94.20	-5	1,984	-0.25%
2018/05/07	0	0.00	2	92.60	92.60	-2	1,972	-0.10%
2018/05/02	0	0.00	2	93.50	93.00	-2	1,996	-0.10%
2018/04/23	3	90.80	0	0.00	90.60	3	2,207	0.14%
2018/04/17	5	93.40	0	0.00	92.00	5	2,199	0.23%
2018/04/13	5	96.00	0	0.00	95.70	5	2,186	0.23%
2018/04/11	3	98.67	2	96.90	96.10	1	2,193	0.05%
2018/04/09	1	109.50	0	0.00	109.50	1	2,097	0.05%
2018/04/03	1	104.00	1	103.50	103.50	0	2,043	0.00%
2018/04/02	4	107.13	6	107.25	103.50	-2	2,010	-0.10%
2018/03/31	3	105.33	6	105.00	105.00	-3	1,899	-0.16%
2018/03/30	1	101.50	1	102.00	100.00	0	1,741	0.00%
2018/03/29	3	100.17	3	100.10	100.00	0	1,675	0.00%
2018/03/28	7	96.79	13	97.58	96.80	-6	1,586	-0.38%
2018/03/27	12	100.42	3.1	100.25	100.00	8.9	1,511	0.59%
2018/03/22	1	94.70	1	93.80	94.40	0	1,302	0.00%
2018/03/21	2	93.00	7	94.29	94.00	-5	1,259	-0.40%
2018/03/15	1	91.50	0	0.00	92.30	1	1,295	0.08%
2018/03/07	0	0.00	7	91.50	90.50	-7	1,306	-0.54%
2018/03/06	0	0.00	5	95.40	91.90	-5	1,313	-0.38%
2018/03/02	0	0.00	2	91.90	91.10	-2	1,252	-0.16%
2018/03/01	1	89.90	1	90.80	91.30	0	1,239	0.00%
2018/02/27	1	91.30	0	0.00	90.40	1	1,244	0.08%
2018/02/26	4	93.83	8	94.09	91.30	-4	1,240	-0.32%
2018/02/23	0	0.00	1	90.30	90.30	-1	1,215	-0.08%
2018/02/22	1	91.00	1	88.20	88.20	0	1,200	0.00%
2018/02/08	11	83.70	9	83.70	83.00	2	1,214	0.16%
2018/01/31	1	85.50	0	0.00	85.40	1	1,258	0.08%
2018/01/30	1	86.70	0	0.00	86.50	1	1,271	0.08%
2018/01/29	2	87.00	0	0.00	87.00	2	1,343	0.15%
2018/01/23	6	90.40	4	91.50	90.50	2	1,319	0.15%
2018/01/22	1	95.20	11	94.75	93.80	-10	1,288	-0.78%
2018/01/19	27	93.49	11	94.14	93.90	16	1,215	1.32%
2018/01/03	0	0.00	7	87.86	86.90	-7	1,127	-0.62%
2018/01/02	0	0.00	4	86.50	86.00	-4	1,147	-0.35%