群電 (6412)-凱基-台中券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
435張
產業
上市電子零組件類股
259人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	3	128.83	0	0.00	128.00	3	860	0.35%
2024/10/22	0	129.00	0	0.00	128.00	0	869	0.00%
2024/10/15	0	128.50	0	0.00	126.50	0	898	0.00%
2024/10/08	5	129.00	0	0.00	129.00	5	876	0.57%
2024/10/04	23	133.00	3	134.50	131.00	20	871	2.30%
2024/09/30	0	137.00	0	0.00	135.50	0	880	0.00%
2024/09/26	1	142.00	0	0.00	139.00	1	883	0.11%
2024/09/25	1	142.50	24	145.02	144.00	-23	866	-2.66%
2024/09/20	0	0.00	1	139.50	138.50	-1	834	-0.12%
2024/09/19	1	138.00	0	0.00	137.00	1	827	0.12%
2024/09/16	5	139.60	2	141.25	143.50	3	826	0.36%
2024/07/19	23	139.00	0	0.00	138.50	23	889	2.59%
2024/07/18	0	0.00	23	142.00	142.00	-23	884	-2.60%
2024/07/11	23	139.00	0	0.00	139.00	23	905	2.54%
2024/07/08	0.1	140.00	0	0.00	140.00	0.1	900	0.01%
2024/07/05	0	0.00	23	144.00	142.50	-23	891	-2.58%
2024/06/24	23	139.00	0	0.00	136.50	23	848	2.71%
2024/06/20	0	142.00	0	0.00	144.50	0	804	0.00%
2024/05/28	0	0.00	1	158.50	154.00	-1	812	-0.12%
2024/05/27	1	158.00	0	0.00	157.50	1	817	0.12%
2024/05/16	0	0.00	1	152.50	152.50	-1	826	-0.12%
2024/05/06	0	0.00	0	159.00	158.00	0	779	0.00%
2024/04/02	1	183.00	0	0.00	184.00	1	780	0.13%
2024/03/18	1	186.94	1	190.39	179.00	0	774	0.00%
2024/03/14	8	175.25	8	177.00	174.00	0	733	0.00%
2024/03/13	1	177.00	1	179.00	179.50	0	718	0.00%
2024/03/06	0	170.50	0	170.50	175.00	0	692	0.00%
2024/01/30	0	146.00	0	146.00	145.00	0	858	0.00%
2024/01/11	0	0.00	1	153.50	156.00	-1	922	-0.11%
2024/01/02	0	0.00	2	148.00	148.00	-2	906	-0.22%
2023/12/13	2	137.00	0	0.00	136.50	2	823	0.24%
2023/12/11	0	0.00	0	133.50	133.50	0	833	0.00%
2023/12/08	0	0.00	2	139.00	138.50	-2	826	-0.24%
2023/12/05	1	140.50	0	0.00	143.00	1	824	0.12%
2023/11/21	0	0.00	1	146.50	147.00	-1	983	-0.10%
2023/11/13	1	142.00	1	139.50	141.50	0	1,043	0.00%
2023/11/10	1	143.00	1	141.50	142.50	0	1,048	0.00%
2023/11/09	2	139.50	1	141.50	141.50	1	1,059	0.09%
2023/11/07	0	0.00	1	133.00	134.00	-1	1,040	-0.10%
2023/11/06	3	124.50	12	124.33	130.00	-9	1,080	-0.83%
2023/11/03	4	119.63	4	119.88	119.50	0	1,217	0.00%
2023/11/01	1	111.00	0	0.00	112.00	1	1,386	0.07%
2023/10/23	1	109.50	1	109.00	109.00	0	1,734	0.00%
2023/10/13	1	109.00	0	0.00	110.00	1	1,714	0.06%
2023/10/06	1	114.50	0	0.00	113.00	1	1,718	0.06%
2023/10/05	1	115.00	0	0.00	114.00	1	1,725	0.06%
2023/10/04	0	0.00	1	114.00	116.00	-1	1,727	-0.06%
2023/09/28	0	0.00	2	114.00	114.50	-2	1,716	-0.12%
2023/09/27	0	0.00	1	113.00	114.00	-1	1,728	-0.06%
2023/09/25	0	0.00	3	113.00	114.50	-3	1,747	-0.17%
2023/09/21	4	111.50	0	0.00	110.50	4	1,729	0.23%
2023/09/19	1	115.00	0	0.00	115.50	1	1,723	0.06%
2023/09/18	0	0.00	6	115.00	115.00	-6	1,722	-0.35%
2023/09/15	1	115.50	0	0.00	115.50	1	1,728	0.06%
2023/09/14	0	0.00	8	119.06	118.50	-8	1,736	-0.46%
2023/09/13	1	114.50	1	116.00	116.00	0	1,751	0.00%
2023/09/08	0	0.00	2	117.00	117.00	-2	1,826	-0.11%
2023/09/07	8	116.94	0	0.00	117.50	8	1,825	0.44%
2023/09/06	12	118.25	2	115.00	115.50	10	1,801	0.56%
2023/09/05	1	120.00	6	121.00	127.50	-5	1,710	-0.29%
2023/09/04	2	114.75	1	115.50	116.00	1	1,667	0.06%
2023/09/01	6	114.83	6	112.58	112.50	0	1,662	0.00%
2023/08/31	2	115.00	0	0.00	117.00	2	1,657	0.12%
2023/08/28	2	112.50	2	112.50	112.50	0	1,654	0.00%
2023/08/25	2	114.50	2	117.50	112.00	0	1,650	0.00%
2023/08/24	12	116.50	12	117.08	116.00	0	1,638	0.00%
2023/08/23	2	113.00	2	114.00	114.50	0	1,600	0.00%
2023/08/22	0	0.00	1	113.00	113.50	-1	1,591	-0.06%
2023/08/21	1	113.50	0	0.00	113.00	1	1,581	0.06%
2023/08/15	0	0.00	1	115.00	112.50	-1	1,479	-0.07%
2023/08/14	0	0.00	1	112.00	109.50	-1	1,451	-0.07%
2023/08/11	13	110.19	13	111.19	110.00	0	1,432	0.00%
2023/08/10	13	113.00	8	112.94	109.00	5	1,406	0.36%
2023/08/09	6	118.08	5.1	119.48	121.00	0.9	1,329	0.07%
2023/08/08	5	114.20	8	116.07	121.00	-3	1,138	-0.26%
2023/08/07	1	108.50	2	109.00	110.00	-1	984	-0.10%
2023/08/04	5	102.50	6	102.33	101.00	-1	934	-0.11%
2023/08/02	1	101.00	1	98.60	97.20	0	884	0.00%
2023/08/01	2	102.50	0	0.00	102.00	2	863	0.23%
2023/07/31	4	106.88	4	104.88	104.00	0	841	0.00%
2023/07/28	4	107.50	2	105.00	104.00	2	792	0.25%
2023/07/27	1	109.00	2	111.00	111.00	-1	711	-0.14%
2023/07/26	5	99.20	9	96.74	101.00	-4	698	-0.57%
2023/07/25	5	91.00	1	91.80	91.90	4	657	0.61%
2023/07/18	0	90.00	0	0.00	90.00	0	714	0.00%
2023/07/17	0	0.00	2	92.90	92.80	-2	702	-0.28%
2023/07/14	1	90.40	0	0.00	90.00	1	693	0.14%
2023/07/13	0	0.00	18	93.89	91.80	-18	684	-2.63%
2023/07/11	2	89.70	0	0.00	90.30	2	660	0.30%
2023/07/05	3	94.00	0	0.00	92.90	3	659	0.45%
2023/07/04	2	93.00	2	91.35	91.60	0	652	0.00%
2023/06/30	3	90.33	0	0.00	90.80	3	662	0.45%
2023/06/29	10	89.21	0	0.00	89.70	10	663	1.51%
2023/06/21	0	0.00	0.2	91.00	91.30	-0.2	706	-0.03%
2023/06/19	3	94.03	0	0.00	94.80	3	700	0.43%
2023/06/16	0.1	91.70	0	0.00	93.50	0.1	677	0.01%
2023/06/15	2	91.40	1	91.60	93.00	1	642	0.16%
2023/06/01	0	0.00	1	84.20	84.30	-1	648	-0.15%
2023/05/31	0	0.00	5	84.00	84.00	-5	662	-0.75%
2023/05/29	0	0.00	3	85.03	84.80	-3	689	-0.44%
2023/05/25	0	0.00	6	83.70	84.00	-6	683	-0.88%
2023/05/24	6	83.30	0	0.00	83.30	6	678	0.88%
2023/05/23	1	81.70	0	0.00	81.90	1	671	0.15%
2023/05/04	1	78.60	0	0.00	78.60	1	637	0.16%
2023/05/02	3	85.30	0	0.00	85.20	3	578	0.52%
2023/04/25	0	0.00	1	79.00	78.60	-1	482	-0.21%
2023/04/10	0	0.00	0	79.70	79.40	0	446	0.00%
2023/03/31	0	0.00	1	80.50	81.00	-1	430	-0.23%
2023/03/29	0	0.00	1	76.80	76.50	-1	402	-0.25%
2023/03/28	0	83.00	2	82.80	83.00	-2	383	-0.52%
2023/03/27	1	83.00	0	0.00	83.00	1	365	0.27%
2023/03/23	1	82.50	1	82.60	82.80	0	352	0.00%
2023/03/21	0	0.00	1	82.30	82.60	-1	341	-0.29%
2023/03/20	1	81.70	1	81.20	81.80	0	334	0.00%
2023/03/17	1	81.80	0	0.00	81.50	1	329	0.30%
2023/03/16	0	0.00	1	81.50	81.50	-1	311	-0.32%
2023/03/15	1	82.20	0	0.00	82.00	1	300	0.33%
2023/03/14	0	0.00	1	83.60	83.00	-1	291	-0.34%
2023/03/13	1	83.60	0	0.00	84.00	1	285	0.35%
2023/03/09	0	83.40	4	84.30	84.20	-4	265	-1.50%
2023/03/08	0	0.00	1	83.30	84.00	-1	259	-0.39%
2023/03/07	3	83.50	0	0.00	83.50	3	255	1.18%
2023/03/06	1	82.90	0	0.00	83.20	1	249	0.40%
2023/03/03	0	0.00	1	82.90	83.10	-1	240	-0.42%
2023/03/02	1	82.90	0	0.00	82.00	1	222	0.45%
2023/02/23	1	78.00	0	0.00	78.10	1	175	0.57%
2023/02/10	0	0.00	2	77.80	77.60	-2	191	-1.04%
2023/02/02	1	77.10	0	0.00	76.80	1	203	0.49%
2023/02/01	1	77.10	0	0.00	77.00	1	201	0.50%
2022/12/09	0	0.00	1	73.30	73.30	-1	248	-0.40%
2022/12/05	0.2	72.90	0	0.00	73.80	0.2	258	0.08%
2022/11/03	1	72.00	0	0.00	71.80	1	270	0.37%
2022/10/07	0	0.00	1	69.00	68.60	-1	220	-0.45%
2022/09/21	1	68.60	0	0.00	68.60	1	197	0.51%
2022/09/13	1	68.90	1	69.30	69.30	0	213	0.00%
2022/09/12	0	0.00	2	70.30	69.30	-2	215	-0.93%
2022/09/06	1	69.30	0	0.00	69.60	1	218	0.46%
2022/09/02	1	69.90	0	0.00	69.90	1	215	0.46%
2022/08/30	1	70.00	1	70.40	70.50	0	217	0.00%
2022/08/22	1	70.10	1	70.50	70.40	0	214	0.00%
2022/08/17	0	0.00	1	72.00	72.10	-1	215	-0.46%
2022/08/16	4	72.03	0	0.00	71.40	4	215	1.86%
2022/07/21	2	71.00	0	0.00	71.80	2	211	0.94%
2022/05/26	0	0.00	1	69.30	70.80	-1	423	-0.24%
2022/04/18	0	0.00	1	72.00	71.90	-1	542	-0.18%
2022/04/13	0	0.00	6	73.20	73.40	-6	546	-1.10%
2022/04/11	6	72.40	0	0.00	72.70	6	542	1.11%
2022/04/07	1	76.00	1	73.80	73.50	0	532	0.00%
2022/03/31	0	0.00	1	83.20	82.80	-1	465	-0.22%
2022/03/29	1	84.70	0	0.00	84.80	1	449	0.22%
2022/03/24	0	0.00	1	85.10	85.00	-1	427	-0.23%
2022/03/22	1	85.10	0	0.00	85.00	1	444	0.22%
2022/03/21	1	86.20	0	0.00	86.00	1	454	0.22%
2022/03/10	1	83.90	1	84.40	83.50	0	445	0.00%
2022/03/07	1	83.00	0	0.00	83.30	1	457	0.22%
2022/03/04	1	85.20	2	84.35	84.20	-1	451	-0.22%
2022/02/24	0	0.00	1	79.60	79.70	-1	428	-0.23%
2022/02/23	0	0.00	2	80.35	80.20	-2	428	-0.47%
2022/02/21	1	81.20	0	0.00	81.00	1	437	0.23%
2022/02/14	1	81.60	0	0.00	81.20	1	473	0.21%
2022/02/11	0	0.00	2	83.30	82.90	-2	479	-0.42%
2022/02/10	0	0.00	3	83.50	83.40	-3	487	-0.61%
2022/02/08	4	82.88	0	0.00	83.00	4	499	0.80%
2022/01/21	1	83.00	0	0.00	82.10	1	500	0.20%
2022/01/17	0	0.00	1	77.20	77.30	-1	440	-0.23%
2022/01/07	0	0.00	2	79.30	79.10	-2	436	-0.46%
2021/12/13	0	0.00	3	78.00	78.10	-3	371	-0.81%
2021/12/10	8	79.06	2	79.00	78.80	6	369	1.63%
2021/12/08	5	77.00	2	77.55	77.70	3	350	0.86%
2021/12/07	0	0.00	1	77.60	77.50	-1	346	-0.29%
2021/12/03	4	78.33	0	0.00	78.50	4	336	1.19%
2021/11/19	0	0.00	5	79.00	78.40	-5	284	-1.75%
2021/09/07	0	0.00	2	68.20	68.20	-2	235	-0.85%
2021/09/06	0	0.00	8	69.45	69.00	-8	236	-3.38%
2021/08/13	0	0.00	1	68.60	68.80	-1	289	-0.35%
2021/08/06	1	72.40	0	0.00	71.30	1	327	0.31%
2021/08/03	0	0.00	3	70.13	70.30	-3	373	-0.80%
2021/07/27	0	0.00	1	70.20	70.10	-1	436	-0.23%
2021/07/05	1	71.60	0	0.00	71.80	1	601	0.17%
2021/06/30	0	0.00	1	72.30	72.40	-1	713	-0.14%
2021/06/23	1	73.50	0	0.00	73.50	1	749	0.13%
2021/06/11	0	0.00	1	68.50	68.50	-1	768	-0.13%
2021/05/28	0	0.00	4	68.00	67.90	-4	836	-0.48%
2021/05/13	1	67.60	0	0.00	67.00	1	1,000	0.10%
2021/05/11	1	71.50	0	0.00	70.00	1	983	0.10%
2021/05/05	1	71.60	0	0.00	71.40	1	968	0.10%
2021/04/22	1	74.70	0	0.00	75.00	1	915	0.11%
2021/04/21	1	76.60	1	75.50	75.10	0	900	0.00%
2021/04/19	1	76.50	0	0.00	77.00	1	890	0.11%
2021/04/13	2	76.95	0	0.00	76.10	2	876	0.23%
2021/04/12	10	78.00	0	0.00	77.70	10	862	1.16%
2021/04/09	5	77.80	0	0.00	77.70	5	853	0.59%
2021/04/08	1	79.80	1	79.90	79.80	0	827	0.00%
2021/04/07	0	0.00	2	84.65	84.80	-2	794	-0.25%
2021/04/06	2	84.30	0	0.00	84.00	2	761	0.26%
2021/03/25	0	0.00	1	80.90	80.80	-1	702	-0.14%
2021/03/22	0	0.00	1	81.60	81.30	-1	700	-0.14%
2021/03/17	1	80.60	0	0.00	80.10	1	662	0.15%
2021/03/05	0	0.00	1	80.00	79.40	-1	817	-0.12%
2021/02/25	0	0.00	2.1	80.49	81.30	-2.1	760	-0.27%
2021/02/24	1	81.90	0	0.00	80.80	1	752	0.13%
2021/02/23	1	83.30	0	0.00	83.50	1	727	0.14%
2021/02/18	0	0.00	1	78.50	80.10	-1	666	-0.15%
2021/02/17	0	0.00	10	76.40	76.40	-10	626	-1.60%
2021/02/05	10	73.10	0	0.00	73.00	10	600	1.67%
2021/02/03	0	0.00	1	72.70	73.00	-1	588	-0.17%
2021/02/02	0	0.00	1	72.60	72.50	-1	585	-0.17%
2021/02/01	0	0.00	5	71.28	72.20	-5	576	-0.87%
2021/01/29	1	70.80	0	0.00	70.00	1	576	0.17%
2021/01/28	0	0.00	1	72.10	72.00	-1	578	-0.17%
2021/01/27	0	0.00	1	73.10	73.20	-1	582	-0.17%
2021/01/15	1	69.90	0	0.00	70.00	1	561	0.18%
2021/01/14	1	70.10	0	0.00	70.00	1	563	0.18%
2021/01/13	1	70.20	0	0.00	70.00	1	567	0.18%
2021/01/12	2	70.55	0	0.00	69.60	2	564	0.35%
2021/01/11	2	70.85	0	0.00	70.70	2	561	0.36%
2021/01/05	2	70.60	4	70.50	70.40	-2	555	-0.36%
2021/01/04	1	70.80	0	0.00	71.00	1	561	0.18%
2020/12/29	0	0.00	3	69.50	69.30	-3	559	-0.54%
2020/12/22	0	0.00	2	70.10	69.70	-2	551	-0.36%
2020/12/21	2	69.15	1	69.20	69.00	1	541	0.18%
2020/12/17	1	71.60	0	0.00	71.40	1	524	0.19%
2020/12/16	1	72.40	0	0.00	73.50	1	518	0.19%
2020/12/14	0	0.00	1	74.10	73.60	-1	519	-0.19%
2020/12/11	0	0.00	2	74.00	74.20	-2	523	-0.38%
2020/12/10	0	0.00	1	75.00	73.80	-1	524	-0.19%
2020/12/09	3	76.60	0	0.00	76.20	3	515	0.58%
2020/12/08	3	76.57	0	0.00	77.10	3	509	0.59%
2020/12/04	2	74.65	0	0.00	74.60	2	452	0.44%
2020/12/03	4	72.93	4	74.08	74.50	0	443	0.00%
2020/12/02	5	74.38	2	74.80	74.50	3	430	0.70%
2020/12/01	2	70.60	1	68.30	70.40	1	369	0.27%
2020/11/27	1	67.30	0	0.00	67.50	1	358	0.28%
2020/11/23	0	0.00	0	68.10	68.00	0	373	-0.01%
2020/11/19	1	67.30	0	0.00	66.70	1	366	0.27%
2020/09/15	0	0.00	2	66.70	67.40	-2	709	-0.28%
2020/09/09	2	65.80	0	0.00	65.50	2	727	0.27%
2020/08/20	0	0.00	0.1	70.30	70.00	-0.1	817	-0.01%
2020/05/29	0	0.00	1	65.30	67.00	-1	1,216	-0.08%
2020/05/26	1	63.80	0	0.00	63.90	1	1,179	0.08%
2020/05/22	0	0.00	1	63.60	62.60	-1	1,175	-0.09%
2020/05/21	1	64.60	1	63.10	63.10	0	1,174	0.00%
2020/05/19	1	62.80	0	0.00	64.00	1	1,169	0.09%
2020/05/12	0	0.00	1	64.40	64.60	-1	1,119	-0.09%
2020/05/07	1	63.30	0	0.00	63.00	1	1,056	0.09%
2020/05/05	2	61.00	2	60.15	61.40	0	1,007	0.00%
2020/04/22	0	0.00	10	55.47	55.20	-10	921	-1.09%
2020/04/09	1	54.80	1	57.80	54.50	0	932	0.00%
2020/04/08	0	0.00	1	57.10	57.60	-1	895	-0.11%
2020/04/07	1	56.00	1	57.70	56.50	0	879	0.00%
2020/04/06	1	54.30	0	0.00	55.00	1	861	0.12%
2020/03/26	0	0.00	1	47.50	48.00	-1	793	-0.13%
2020/02/24	0	0.00	1	61.10	60.30	-1	718	-0.14%
2020/02/18	1	60.70	0	0.00	60.60	1	910	0.11%
2020/01/02	0	0.00	2	62.90	62.90	-2	1,411	-0.14%
2019/12/13	1	62.60	0	0.00	62.50	1	1,456	0.07%
2019/12/09	0	0.00	4	64.20	64.40	-4	1,450	-0.28%
2019/12/06	0	0.00	1	63.80	63.40	-1	1,448	-0.07%
2019/12/04	0	0.00	1	63.20	62.90	-1	1,465	-0.07%
2019/12/02	0	0.00	1	63.10	63.60	-1	1,451	-0.07%
2019/11/28	4	68.15	2	68.50	65.50	2	1,434	0.14%
2019/11/26	0	0.00	5	65.80	65.20	-5	1,345	-0.37%
2019/11/21	2	64.70	0	0.00	64.30	2	1,315	0.15%
2019/11/20	4	66.18	2	66.00	64.40	2	1,266	0.16%
2019/11/19	1	67.20	6	67.30	67.90	-5	1,169	-0.43%
2019/11/14	0	0.00	2	63.50	64.30	-2	1,120	-0.18%
2019/11/11	5	65.38	0	0.00	63.70	5	1,108	0.45%
2019/11/07	2	66.25	1	66.50	67.00	1	1,118	0.09%
2019/11/06	2	65.40	2	65.25	65.20	0	1,072	0.00%
2019/11/05	12	63.96	16	63.44	66.10	-4	1,000	-0.40%
2019/11/04	0	0.00	8	59.88	60.10	-8	792	-1.01%
2019/10/28	0	0.00	1	57.90	57.90	-1	736	-0.14%
2019/10/25	2	57.50	0	0.00	57.40	2	728	0.27%
2019/10/18	1	55.10	0	0.00	56.40	1	766	0.13%
2019/10/14	1	55.40	0	0.00	55.50	1	755	0.13%
2019/10/03	1	57.10	0	0.00	57.20	1	753	0.13%
2019/09/23	1	58.90	0	0.00	59.00	1	712	0.14%
2019/09/17	0	0.00	1	58.70	57.80	-1	693	-0.14%
2019/09/06	2	58.65	23	59.49	57.70	-21	684	-3.07%
2019/08/29	2	57.30	0	0.00	57.50	2	628	0.32%
2019/08/21	10	58.85	0	0.00	58.80	10	605	1.65%
2019/08/20	10	58.40	0	0.00	58.30	10	589	1.70%
2019/08/15	0	0.00	0	57.00	57.00	0	537	0.00%
2019/08/06	0	0.00	1	55.40	54.90	-1	424	-0.24%
2019/08/05	0	0.00	1	55.90	55.40	-1	424	-0.24%
2019/08/02	0	0.00	2	55.05	54.70	-2	416	-0.48%
2019/07/12	2	54.45	0	0.00	54.10	2	311	0.64%
2019/06/10	1	48.50	1	48.40	48.15	0	418	0.00%
2019/04/23	0	0.00	2	54.90	54.90	-2	1,216	-0.16%
2019/04/09	2	56.30	0	0.00	56.30	2	1,221	0.16%
2019/04/03	0	0.00	1	56.10	55.90	-1	1,228	-0.08%
2019/03/21	0	0.00	1	55.00	55.00	-1	1,182	-0.08%
2019/03/19	0	0.00	1	57.10	56.90	-1	1,162	-0.09%
2019/03/13	0	0.00	0	57.20	57.50	0	1,122	0.00%
2019/03/07	1	56.20	1	56.00	55.80	0	1,015	0.00%
2019/03/06	1	53.90	21	51.92	53.70	-20	933	-2.14%
2019/03/05	20	50.67	0	0.00	50.80	20	856	2.34%
2019/03/04	0	0.00	4	50.60	51.30	-4	833	-0.48%
2019/02/26	1	49.00	0	0.00	49.00	1	787	0.13%
2019/02/25	5	50.22	1	49.65	48.50	4	774	0.52%
2019/02/15	0	0.00	1	46.70	47.00	-1	661	-0.15%
2019/02/14	3	46.50	5	46.20	46.30	-2	645	-0.31%
2019/02/11	2	46.78	2	47.60	47.50	0	624	0.00%
2019/01/29	1	46.80	2	48.15	46.90	-1	613	-0.16%
2019/01/24	3	49.37	0	0.00	49.85	3	525	0.57%
2019/01/23	1	49.00	0	0.00	48.70	1	481	0.21%
2019/01/22	2	47.60	2	47.03	47.50	0	409	0.00%
2018/12/14	0	0.00	2	42.83	42.85	-2	277	-0.72%
2018/12/12	1	42.95	0	0.00	43.30	1	278	0.36%
2018/12/11	1	43.05	0	0.00	43.10	1	275	0.36%
2018/12/07	0	0.00	1	44.85	44.40	-1	298	-0.33%
2018/12/06	0	0.00	2	43.90	44.50	-2	291	-0.69%
2018/12/04	2	43.65	0	0.00	43.55	2	288	0.69%
2018/12/03	1	43.70	0	0.00	43.55	1	287	0.35%
2018/11/29	0	0.00	1	43.60	43.50	-1	285	-0.35%
2018/11/05	0	0.00	5	43.00	43.20	-5	291	-1.73%
2018/10/22	0	0.00	1	44.00	43.90	-1	319	-0.31%
2018/10/05	0	0.00	1	40.65	40.40	-1	311	-0.32%
2018/10/03	1	42.00	0	0.00	42.00	1	309	0.32%
2018/10/01	0	0.00	1	42.05	42.05	-1	318	-0.31%
2018/09/19	0	0.00	1	43.00	43.15	-1	410	-0.24%
2018/09/14	4	41.44	3	41.35	43.00	1	424	0.24%
2018/09/05	1	44.05	0	0.00	44.30	1	437	0.23%
2018/09/04	1	44.15	0	0.00	44.10	1	444	0.22%
2018/07/25	1	45.55	0	0.00	45.50	1	522	0.19%
2018/07/18	1	45.55	0	0.00	45.10	1	574	0.17%
2018/06/26	2	51.35	0	0.00	50.50	2	468	0.43%
2018/06/20	0	0.00	2	51.80	51.60	-2	450	-0.44%
2018/06/14	2	51.40	0	0.00	51.30	2	453	0.44%
2018/06/07	1	52.10	0	52.30	51.90	1	467	0.21%
2018/05/29	1	51.70	0	0.00	51.60	1	657	0.15%
2018/05/23	1	50.70	0	0.00	50.10	1	657	0.15%
2018/05/17	1	50.50	0	0.00	50.80	1	661	0.15%
2018/03/19	18	60.83	30	60.70	61.00	-12	768	-1.56%
2018/03/16	10	61.26	0	0.00	61.00	10	760	1.32%
2018/03/15	3	62.13	0	0.00	61.90	3	760	0.39%
2018/03/14	1	62.80	0	0.00	62.70	1	757	0.13%
2018/03/13	1	61.30	0	0.00	62.20	1	744	0.13%
2018/03/08	14	64.21	0	0.00	63.00	14	731	1.91%
2018/03/07	5	65.64	4	65.40	65.80	1	689	0.15%