瑞祺電通 (6416)-凱基-台中券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
107.5
漲跌
▲2.0
漲幅
+1.90%
成交量
331張
產業
上市通信網路類股▲0.16%
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	114.00	111.00	-1	1,406	-0.07%
2024/04/10	1	119.50	0	0.00	122.00	1	1,608	0.06%
2024/04/01	0	0.00	1	132.50	129.00	-1	1,622	-0.06%
2024/03/26	0	0.00	1	123.00	120.00	-1	1,536	-0.07%
2024/03/22	1	121.00	0	0.00	123.00	1	1,519	0.07%
2024/03/21	1	120.50	2	121.50	121.50	-1	1,509	-0.07%
2024/03/15	1	120.00	1.1	121.32	118.50	-0.1	1,434	-0.01%
2024/03/14	1.1	116.14	2	117.50	115.00	-0.9	1,399	-0.06%
2024/03/12	1	126.50	1	126.50	125.50	0	1,312	0.00%
2024/03/07	2	108.25	1	110.50	112.00	1	1,193	0.08%
2024/02/29	1	116.00	0	0.00	114.50	1	1,070	0.09%
2024/02/27	1	115.50	0	0.00	116.00	1	1,057	0.09%
2024/02/15	2	108.00	1	104.00	103.50	1	984	0.10%
2024/01/18	1	108.50	2	109.00	109.00	-1	778	-0.13%
2024/01/09	0	0.00	1	115.00	114.00	-1	653	-0.15%
2024/01/04	0	0.00	6	108.00	108.50	-6	470	-1.28%
2024/01/03	1	104.00	3	103.00	103.00	-2	413	-0.48%
2023/12/29	0	0.00	3	100.50	100.50	-3	384	-0.78%
2023/12/28	3	101.00	2	101.50	101.00	1	375	0.27%
2023/12/18	0	0.00	2	94.85	94.50	-2	295	-0.68%
2023/12/15	0.1	94.90	0	0.00	95.00	0.1	295	0.03%
2023/12/14	0.1	94.40	0	0.00	95.00	0.1	295	0.03%
2023/12/13	0.1	94.30	0	0.00	93.90	0.1	291	0.03%
2023/12/11	0	0.00	4	94.10	92.90	-4	293	-1.36%
2023/12/04	0.2	94.30	0	0.00	93.80	0.2	295	0.07%
2023/11/17	6	92.10	0	0.00	91.30	6	238	2.52%
2023/11/06	0.1	84.54	0	0.00	85.10	0.1	203	0.05%
2023/11/03	0.1	84.00	0	0.00	83.40	0.1	208	0.05%
2023/10/27	3	85.00	4	83.60	85.00	-1	230	-0.43%
2023/10/18	1	85.20	0	0.00	84.00	1	257	0.39%
2023/10/06	4.2	86.59	0.1	85.90	87.00	4.1	266	1.54%
2023/10/05	0.1	84.29	1	83.60	83.30	-0.9	257	-0.35%
2023/09/28	0	83.50	0	0.00	82.30	0	269	0.00%
2023/09/26	1	83.00	0	0.00	82.20	1	278	0.36%
2023/09/11	1	80.80	0	0.00	80.70	1	358	0.28%
2023/09/07	10	82.91	0	0.00	82.40	10	358	2.80%
2023/09/05	0	84.10	0	0.00	84.60	0	363	0.01%
2023/08/08	0	0.00	3	85.30	85.40	-3	418	-0.72%
2023/07/25	0	0.00	2	92.35	92.00	-2	443	-0.45%
2023/07/18	0	0.00	0.1	95.50	94.80	-0.1	460	-0.02%
2023/07/11	1	95.60	0	0.00	95.50	1	541	0.18%
2023/06/21	1	105.00	1	104.50	104.50	0	825	0.00%
2023/06/20	1	104.00	1	104.00	104.00	0	844	0.00%
2023/06/16	0.1	103.00	0	0.00	102.00	0.1	842	0.01%
2023/05/22	0	0.00	1	97.80	98.20	-1	775	-0.13%
2023/05/17	0	0.00	1	98.00	98.10	-1	767	-0.13%
2023/05/09	1	98.10	0.3	97.60	97.40	0.7	750	0.10%
2023/05/05	0.3	101.67	1	102.00	102.00	-0.7	736	-0.10%
2023/05/04	0	0.00	1	99.90	98.70	-1	723	-0.14%
2023/05/03	2	99.45	0	0.00	98.90	2	719	0.28%
2023/04/25	0	0.00	1	102.00	101.50	-1	689	-0.15%
2023/04/24	1	104.00	0	0.00	105.00	1	684	0.15%
2023/04/20	1	108.50	0	0.00	107.50	1	674	0.15%
2023/04/17	2	112.25	0	0.00	112.50	2	626	0.32%
2023/04/13	2	108.25	0	0.00	107.00	2	567	0.35%
2023/04/11	0	111.50	1	112.50	111.00	-1	534	-0.19%
2023/04/10	1	116.00	0	0.00	113.50	1	515	0.19%
2023/04/07	1	115.50	0	0.00	115.50	1	503	0.20%
2023/04/06	1	114.50	0	0.00	114.50	1	484	0.21%
2023/03/30	1	115.00	0	0.00	115.50	1	446	0.22%
2023/03/27	1	113.50	1	116.00	115.00	0	341	0.00%
2023/03/24	2	109.00	3	110.00	111.00	-1	283	-0.35%
2023/03/22	0	0.00	1	105.00	105.50	-1	207	-0.48%
2023/03/17	1	94.10	1	94.50	94.20	0	182	0.00%
2023/03/08	0	0.00	5	102.50	102.50	-5	180	-2.77%
2023/03/07	0	0.00	1	103.50	102.00	-1	179	-0.56%
2023/03/06	5	100.00	0	0.00	99.40	5	170	2.93%
2023/03/03	1	95.80	0	0.00	95.50	1	164	0.61%
2023/02/22	0	0.00	1	92.60	92.60	-1	240	-0.42%
2023/02/20	1	96.60	0	0.00	95.90	1	250	0.40%
2022/12/20	0	0.00	4	88.10	87.50	-4	292	-1.37%
2022/12/19	4	91.43	0	0.00	91.00	4	295	1.35%
2022/11/25	0	0.00	1	101.00	98.00	-1	385	-0.26%
2022/11/24	0	0.00	1	101.50	100.00	-1	384	-0.26%
2022/11/22	0	0.00	1	100.50	99.50	-1	363	-0.27%
2022/11/21	0	0.00	1	97.90	98.30	-1	339	-0.29%
2022/10/07	4	94.60	0	0.00	94.10	4	326	1.23%
2022/10/04	0	0.00	1	92.20	92.60	-1	325	-0.31%
2022/09/30	1	90.80	0	0.00	91.10	1	328	0.30%
2022/09/14	2	102.00	2	104.00	103.50	0	310	0.00%
2022/09/12	0	0.00	1	100.00	100.50	-1	295	-0.34%
2022/09/06	7	102.50	6	103.17	100.50	1	271	0.37%
2022/08/12	0	0.00	1	97.00	96.50	-1	133	-0.75%
2022/08/09	0	0.00	1	93.50	92.30	-1	117	-0.85%
2022/07/27	0	0.00	3	90.70	91.00	-3	101	-2.96%
2022/07/20	3	88.20	0	0.00	86.80	3	95	3.13%
2022/07/07	1	80.40	1	80.60	80.30	0	75	0.00%
2022/07/05	3	83.47	3	83.70	81.50	0	71	0.00%
2022/06/17	0	0.00	15	80.75	82.20	-15	63	-23.54%
2022/05/10	0	0.00	2	80.70	80.50	-2	85	-2.34%
2022/05/04	0	0.00	2	82.00	82.20	-2	92	-2.16%
2022/04/26	0	0.00	10	84.34	84.20	-10	105	-9.51%
2022/01/11	1	106.50	0	0.00	104.50	1	445	0.22%
2022/01/10	1	107.50	1	105.00	109.50	0	433	0.00%
2022/01/06	1	105.00	2	106.00	111.00	-1	379	-0.26%
2022/01/05	1	108.50	0	0.00	108.50	1	312	0.32%
2021/12/22	1	100.00	0	0.00	99.70	1	282	0.35%
2021/11/26	1	99.70	0	0.00	99.30	1	237	0.42%
2021/11/19	1	99.00	0	0.00	98.00	1	231	0.43%
2021/11/17	0	0.00	1	100.50	100.00	-1	240	-0.42%
2021/11/16	0	0.00	1	99.20	99.10	-1	247	-0.40%
2021/11/12	5	97.78	5	97.50	97.30	0	252	0.00%
2021/10/20	3	91.70	3	91.23	91.50	0	292	0.00%
2021/10/15	1	91.00	0	0.00	90.90	1	323	0.31%
2021/09/23	1	91.00	0	0.00	90.30	1	553	0.18%
2021/09/17	0	0.00	3	92.50	92.40	-3	569	-0.53%
2021/09/16	0	0.00	1	89.00	88.80	-1	573	-0.17%
2021/09/14	11	91.83	1	91.50	91.00	10	599	1.67%
2021/08/18	0	0.00	0.3	95.50	100.00	-0.3	769	-0.04%
2021/08/10	0	0.00	2	110.50	110.00	-2	891	-0.22%
2021/08/05	2	115.00	2	114.00	114.00	0	1,043	0.00%
2021/08/02	1	115.00	0	0.00	115.50	1	1,171	0.09%
2021/07/23	2	118.50	2	117.50	117.50	0	1,404	0.00%
2021/07/21	1	117.00	0	0.00	117.00	1	1,459	0.07%
2021/07/06	3	123.67	1	121.00	120.50	2	3,038	0.07%
2021/07/05	0	0.00	1	121.50	122.50	-1	3,250	-0.03%
2021/06/25	0	0.00	1	119.00	117.00	-1	3,636	-0.03%
2021/06/23	1	116.50	0	0.00	116.50	1	3,864	0.03%
2021/06/17	10	120.00	0	0.00	121.50	10	4,262	0.23%
2021/06/08	0	0.00	2	117.50	116.50	-2	4,264	-0.05%
2021/06/02	1	120.00	0	0.00	118.00	1	4,245	0.02%
2021/06/01	2	119.75	1	125.50	123.50	1	4,221	0.02%
2021/05/31	0	0.00	1	119.00	117.50	-1	4,188	-0.02%
2021/05/27	2	116.50	0	0.00	116.00	2	4,168	0.05%
2021/05/25	0	0.00	1	113.50	115.00	-1	4,155	-0.02%
2021/05/24	1	111.00	1	114.00	112.50	0	4,132	0.00%
2021/05/20	1	108.00	0	0.00	105.00	1	4,106	0.02%
2021/05/18	0	0.00	1	104.50	108.00	-1	4,057	-0.02%
2021/05/17	1	98.10	1	101.50	98.50	0	4,030	0.00%
2021/05/14	1	107.50	0	0.00	107.00	1	3,984	0.03%
2021/05/13	1.1	110.00	0	0.00	110.00	1.1	3,937	0.03%
2021/05/12	6	118.58	2	118.50	118.50	4	3,872	0.10%
2021/05/11	6	131.50	0	0.00	131.50	6	3,805	0.16%
2021/05/10	1.1	149.45	1	149.00	146.00	0.1	3,775	0.00%
2021/05/07	1	155.50	6	156.08	154.00	-5	3,751	-0.13%
2021/05/05	1	151.50	1	149.50	148.00	0	3,689	0.00%
2021/05/04	7	144.21	2	147.75	153.00	5	3,655	0.14%
2021/05/03	0	0.00	1	161.50	159.50	-1	3,590	-0.03%
2021/04/29	1	171.00	1	170.50	171.00	0	3,537	0.00%
2021/04/27	1	180.50	1	179.00	175.00	0	3,477	0.00%
2021/04/26	2	175.50	1	177.00	175.00	1	3,440	0.03%
2021/04/23	1	180.00	1	183.50	181.00	0	3,393	0.00%
2021/04/22	0.1	188.00	1	187.00	177.50	-0.9	3,340	-0.03%
2021/04/20	0	0.00	2	182.00	183.00	-2	3,111	-0.06%
2021/04/19	6	176.67	7	172.29	171.00	-1	2,900	-0.03%
2021/04/16	1	180.00	0	0.00	178.50	1	2,814	0.04%
2021/04/15	2	178.00	12	176.79	175.50	-10	2,719	-0.37%
2021/04/14	40	176.19	23	175.54	173.00	17	2,619	0.65%
2021/04/13	0	0.00	3	178.67	182.00	-3	2,232	-0.13%
2021/04/12	5	178.20	4	173.25	165.50	1	2,036	0.05%
2021/04/09	1	160.00	12	167.38	173.50	-11	1,792	-0.61%
2021/04/08	5	157.00	5	158.00	158.00	0	1,532	0.00%
2021/04/06	0	0.00	1	144.00	144.50	-1	1,342	-0.07%
2021/04/01	3	144.33	4	143.13	142.00	-1	1,317	-0.08%
2021/03/31	2	143.50	1	143.00	142.50	1	1,271	0.08%
2021/03/30	2	156.00	2	153.75	149.50	0	1,187	0.00%
2021/03/29	4	152.50	3	154.00	156.00	1	1,099	0.09%
2021/03/26	4	149.13	2	154.50	154.50	2	977	0.20%
2021/03/25	9	147.50	8	145.56	146.00	1	869	0.11%
2021/03/24	2	144.75	0	0.00	145.00	2	779	0.26%
2021/03/23	2	145.50	4	144.88	146.00	-2	690	-0.29%
2021/03/22	1	137.00	0	0.00	137.50	1	505	0.20%
2021/02/25	0	0.00	1	121.00	120.50	-1	507	-0.20%
2021/02/22	1	121.00	0	0.00	122.00	1	524	0.19%
2021/02/19	1	123.50	1	123.00	122.00	0	524	0.00%
2021/01/21	1	126.00	0	0.00	124.00	1	561	0.18%
2021/01/14	0	0.00	19	132.00	130.00	-19	535	-3.55%
2021/01/13	0	0.00	0.2	122.00	120.00	-0.2	506	-0.04%
2021/01/12	0	0.00	1	120.50	120.50	-1	512	-0.20%
2020/12/29	11	121.68	2	121.25	121.00	9	622	1.45%
2020/12/28	1	122.00	22	123.18	122.00	-21	632	-3.32%
2020/12/21	2	122.25	0	0.00	122.50	2	702	0.28%
2020/12/16	1	125.50	0	0.00	126.00	1	804	0.12%
2020/12/15	4	124.50	0	0.00	124.50	4	845	0.47%
2020/12/03	1	130.50	1	128.00	128.00	0	1,011	0.00%
2020/12/01	1	125.50	0	0.00	124.50	1	1,022	0.10%
2020/11/26	1	125.50	0	0.00	125.50	1	1,084	0.09%
2020/11/24	1	126.00	0	0.00	125.50	1	1,104	0.09%
2020/11/17	1	129.00	0	0.00	128.00	1	1,186	0.08%
2020/11/10	1	130.00	0	0.00	130.00	1	1,413	0.07%
2020/11/09	0.1	135.13	0	0.00	135.00	0.1	1,423	0.01%
2020/10/30	0	0.00	5	128.30	127.00	-5	1,487	-0.34%
2020/10/27	5	134.10	0	0.00	131.50	5	1,541	0.32%
2020/10/15	0.1	137.00	0	0.00	135.00	0.1	1,650	0.01%
2020/09/25	2	132.00	0	0.00	134.50	2	1,950	0.10%
2020/09/22	10	149.50	0	0.00	145.50	10	2,062	0.48%
2020/09/21	2	154.50	1	153.12	155.00	1	2,063	0.05%
2020/09/18	0	0.00	1	151.00	150.00	-1	2,094	-0.05%
2020/09/17	1	144.50	0	0.00	146.00	1	2,305	0.04%
2020/09/16	1	140.00	1	143.50	143.00	0	2,358	0.00%
2020/09/15	1	140.50	0	0.00	141.00	1	2,383	0.04%
2020/09/14	12	138.96	3	137.17	137.00	9	2,512	0.36%
2020/09/10	1	138.00	3	137.00	135.50	-2	2,621	-0.08%
2020/09/07	0	126.00	0	0.00	126.00	0	2,593	0.00%
2020/09/02	4	130.13	2	129.00	131.00	2	2,655	0.08%
2020/09/01	0	0.00	1	132.00	133.00	-1	2,640	-0.04%
2020/08/31	1	129.00	1	131.00	127.00	0	2,634	0.00%
2020/08/28	2	129.01	0	0.00	129.00	2	2,647	0.08%
2020/08/25	1	136.00	1	136.50	137.00	0	2,699	0.00%
2020/08/24	0	0.00	1	140.50	140.00	-1	2,701	-0.04%
2020/08/21	2	135.75	1	140.00	139.50	1	2,732	0.04%
2020/08/19	1	159.46	1	157.50	155.50	0	2,792	0.00%
2020/08/18	2	158.00	1	157.00	163.50	1	2,875	0.03%
2020/08/12	2	149.50	2	149.00	149.00	0	2,848	0.00%
2020/08/11	0	154.00	0	0.00	152.00	0	2,850	0.00%
2020/08/06	0	0.00	1	152.50	152.50	-1	2,895	-0.03%
2020/08/05	4	155.88	2	155.75	154.50	2	2,918	0.07%
2020/08/04	1	155.00	1	151.50	155.00	0	2,908	0.00%
2020/08/03	1	148.50	2	149.25	150.50	-1	2,921	-0.03%
2020/07/31	1	145.00	1	147.50	148.50	0	2,922	0.00%
2020/07/30	1	144.50	9	146.94	147.50	-8	2,940	-0.27%
2020/07/29	1	145.00	0	0.00	146.00	1	3,019	0.03%
2020/07/28	9	145.06	1	145.00	144.00	8	3,036	0.26%
2020/07/27	1	148.50	1	150.00	150.00	0	3,052	0.00%
2020/07/24	1	148.50	1	150.50	149.50	0	3,093	0.00%
2020/07/23	1	157.50	1	156.50	155.50	0	3,239	0.00%
2020/07/20	1	154.00	1	155.50	155.50	0	3,340	0.00%
2020/07/16	0	0.00	1	165.00	164.50	-1	3,608	-0.03%
2020/07/15	1	166.50	0	0.00	160.50	1	3,626	0.03%
2020/07/14	1	164.00	0	0.00	163.00	1	3,731	0.03%
2020/07/13	2	171.00	0	0.00	168.50	2	3,801	0.05%
2020/07/10	1	168.00	1	167.00	168.00	0	3,854	0.00%
2020/07/09	1	169.00	0	0.00	167.50	1	3,826	0.03%
2020/07/08	1	164.50	1	169.50	166.50	0	3,802	0.00%
2020/07/06	1	166.00	2	166.50	167.00	-1	3,796	-0.03%
2020/07/03	4	163.50	6	161.58	161.50	-2	3,790	-0.05%
2020/07/01	2	156.75	0	0.00	154.50	2	3,806	0.05%
2020/06/30	1	152.00	0	0.00	152.50	1	3,816	0.03%
2020/06/29	4	151.50	3	153.50	151.50	1	3,844	0.03%
2020/06/24	7	157.07	10	159.70	158.50	-3	3,799	-0.08%
2020/06/23	1	145.50	2	146.25	148.50	-1	3,656	-0.03%
2020/06/22	0	0.00	7	147.00	146.50	-7	3,651	-0.19%
2020/06/19	10	147.40	21	147.29	145.00	-11	3,695	-0.30%
2020/06/18	1	146.00	4	143.00	144.50	-3	3,580	-0.08%
2020/06/17	18	138.56	4	138.75	137.00	14	3,514	0.40%
2020/06/16	4	132.75	0	0.00	136.00	4	3,532	0.11%
2020/06/15	1	132.00	6	130.08	129.50	-5	3,619	-0.14%
2020/06/11	4	138.00	45	133.94	133.00	-41	3,883	-1.06%
2020/06/10	5	137.30	2	137.00	139.00	3	4,008	0.07%
2020/06/09	40	137.93	7	138.86	137.50	33	4,095	0.81%
2020/06/08	2	136.00	1	134.00	134.50	1	4,128	0.02%
2020/06/05	0	0.00	1	135.50	135.50	-1	4,202	-0.02%
2020/06/04	3	135.33	0	0.00	134.00	3	4,369	0.07%
2020/06/03	4	135.00	1	138.00	135.50	3	4,481	0.07%
2020/06/02	5	142.20	5	142.20	140.50	0	4,588	0.00%
2020/06/01	3	141.33	8	139.50	140.00	-5	4,614	-0.11%
2020/05/29	1	138.50	0	0.00	140.50	1	4,597	0.02%
2020/05/28	10	142.60	5	140.00	137.00	5	4,586	0.11%
2020/05/27	2	141.75	3	141.50	138.50	-1	4,560	-0.02%
2020/05/26	2	144.00	2	147.00	142.00	0	4,569	0.00%
2020/05/25	3	138.33	5	139.20	140.00	-2	4,457	-0.04%
2020/05/21	0	0.00	2	132.50	133.00	-2	4,315	-0.05%
2020/05/20	3	124.50	5	124.50	127.00	-2	4,283	-0.05%
2020/05/19	1	122.50	0	0.00	122.50	1	4,287	0.02%
2020/05/15	2	123.50	0	0.00	124.00	2	4,352	0.05%
2020/05/14	1	126.00	50	127.50	122.50	-49	4,365	-1.12%
2020/05/13	2	131.00	1	134.00	131.00	1	4,416	0.02%
2020/05/12	51	132.82	1	134.00	133.00	50	4,413	1.13%
2020/05/11	1	130.00	0	0.00	130.50	1	4,404	0.02%
2020/05/08	1	129.50	58	130.50	129.50	-57	4,409	-1.29%
2020/05/06	1	134.50	4	136.00	134.50	-3	4,465	-0.07%
2020/05/05	3	136.17	4	137.75	134.00	-1	4,489	-0.02%
2020/05/04	27	134.06	0	0.00	135.00	27	4,419	0.61%
2020/04/30	1	133.50	32	132.23	133.50	-31	4,406	-0.70%
2020/04/29	1	133.00	0	0.00	133.00	1	4,409	0.02%
2020/04/28	4	135.88	4	136.00	135.00	0	4,392	0.00%
2020/04/27	0	0.00	2	130.00	130.00	-2	4,251	-0.05%
2020/04/24	2	128.50	0	0.00	125.50	2	4,209	0.05%
2020/04/23	3	128.33	0	0.00	126.50	3	4,191	0.07%
2020/04/22	64	128.72	7	128.43	128.00	57	4,161	1.37%
2020/04/21	4	126.25	5	128.30	125.50	-1	4,060	-0.02%
2020/04/20	1	124.00	0	0.00	124.50	1	3,914	0.03%
2020/04/17	8	127.44	6	123.08	121.50	2	3,904	0.05%
2020/04/15	0	0.00	2	124.00	124.00	-2	3,702	-0.05%
2020/04/14	0	0.00	1	119.00	116.50	-1	3,584	-0.03%
2020/04/13	1	119.50	1	118.50	115.50	0	3,559	0.00%
2020/04/10	1	119.00	0	0.00	119.00	1	3,536	0.03%
2020/04/09	1	119.00	0	0.00	114.50	1	3,506	0.03%
2020/04/08	2	119.75	1	120.00	119.00	1	3,456	0.03%
2020/04/07	6	123.75	6	122.08	120.50	0	3,406	0.00%
2020/04/06	3	120.83	1	118.50	122.00	2	3,327	0.06%
2020/04/01	2	117.00	2	118.50	118.00	0	3,254	0.00%
2020/03/31	1	118.00	1	120.00	116.50	0	3,211	0.00%
2020/03/30	1	118.00	3	116.33	118.00	-2	3,148	-0.06%
2020/03/27	0	0.00	2	115.50	112.00	-2	3,106	-0.06%
2020/03/26	5	113.90	7	113.86	116.50	-2	2,996	-0.07%
2020/03/25	5	111.40	4	116.63	112.00	1	2,918	0.03%
2020/03/24	4	114.38	2	114.00	113.50	2	2,817	0.07%
2020/03/23	4	108.63	4	108.13	106.50	0	2,763	0.00%
2020/03/20	4	109.63	6	109.67	111.00	-2	2,725	-0.07%
2020/03/19	13	109.77	13	109.88	103.50	0	2,646	0.00%
2020/03/18	9	118.89	7	119.00	114.00	2	2,550	0.08%
2020/03/17	17	118.85	17	120.03	115.00	0	2,438	0.00%
2020/03/16	8	122.56	8	123.00	114.00	0	2,267	0.00%
2020/03/13	6	104.83	11	109.41	119.50	-5	2,114	-0.24%
2020/03/12	9	116.78	2	120.50	113.00	7	2,002	0.35%
2020/03/11	2	127.75	2	131.00	124.50	0	1,926	0.00%
2020/03/10	11	128.91	11	131.00	135.50	0	1,840	0.00%
2020/03/09	72	129.06	67	128.50	125.00	5	1,656	0.30%
2020/03/06	18	125.58	19	125.74	129.50	-1	1,521	-0.07%
2020/03/05	0	0.00	1	118.00	118.00	-1	1,360	-0.07%
2020/03/02	0	0.00	1	105.00	105.50	-1	1,330	-0.08%
2020/02/27	2	108.00	0	0.00	105.00	2	1,324	0.15%
2020/02/25	0	0.00	20	115.98	116.50	-20	1,366	-1.46%
2020/02/21	0	0.00	2	118.00	118.50	-2	1,337	-0.15%
2020/02/20	2	120.25	2	120.75	120.50	0	1,312	0.00%
2020/02/19	6	121.33	6	122.00	122.50	0	1,295	0.00%
2020/02/18	3	123.00	11	121.27	118.00	-8	1,262	-0.63%
2020/02/17	3	119.50	6	120.50	121.50	-3	1,211	-0.25%
2020/02/14	21	118.76	7	119.86	120.00	14	1,170	1.20%
2020/02/13	0	0.00	3	113.00	112.00	-3	1,070	-0.28%
2020/02/12	2	114.25	0	0.00	113.50	2	1,060	0.19%
2020/02/11	1	111.50	1	112.50	111.50	0	1,033	0.00%
2020/02/10	1	107.50	1	108.00	109.00	0	1,002	0.00%
2020/02/07	3	119.00	4	117.38	112.00	-1	977	-0.10%
2020/02/06	4	114.63	4	113.38	117.50	0	878	0.00%
2020/02/05	2	109.00	1	109.00	107.00	1	828	0.12%
2020/02/04	1	111.00	1	110.00	110.00	0	804	0.00%
2020/02/03	9	110.44	10	111.00	109.00	-1	776	-0.13%
2020/01/31	4	106.88	10	106.95	112.00	-6	732	-0.82%
2020/01/30	5	102.00	0	0.00	102.00	5	691	0.72%
2020/01/20	2	114.00	0	0.00	112.50	2	659	0.30%
2020/01/17	0	0.00	1	113.50	113.00	-1	648	-0.15%
2020/01/16	2	113.75	5	110.10	112.50	-3	624	-0.48%
2020/01/15	8	108.25	6	109.00	109.00	2	592	0.34%
2020/01/13	1	104.00	1	104.50	104.00	0	521	0.00%
2020/01/10	4	97.60	4	98.43	102.50	0	485	0.00%
2020/01/09	1	95.20	2	94.75	95.00	-1	450	-0.22%
2020/01/02	1	97.10	0	0.00	97.50	1	441	0.23%
2019/12/30	1	97.90	2	97.00	97.50	-1	435	-0.23%
2019/12/23	1	93.00	1	93.10	93.30	0	425	0.00%
2019/12/20	1	94.00	1	93.40	93.00	0	424	0.00%
2019/12/17	0	0.00	8	93.28	93.20	-8	430	-1.86%
2019/12/13	8	90.88	1	92.10	91.00	7	431	1.62%
2019/12/12	9	94.52	8	96.96	93.80	1	421	0.24%
2019/12/11	1	96.70	0	0.00	95.40	1	411	0.24%
2019/12/10	1	94.10	2	94.20	94.80	-1	406	-0.25%
2019/12/09	2	95.70	2	96.05	95.20	0	415	0.00%
2019/12/06	9	94.58	1	95.20	95.50	8	426	1.88%
2019/12/03	1	96.90	1	96.00	96.00	0	446	0.00%
2019/12/02	1	97.50	1	94.90	95.00	0	471	0.00%
2019/11/29	0	0.00	1	97.10	96.10	-1	482	-0.21%
2019/11/28	1	100.00	0	0.00	98.00	1	473	0.21%
2019/11/27	3	98.97	4	98.63	98.50	-1	464	-0.22%
2019/11/26	2	97.60	2	96.35	97.10	0	437	0.00%
2019/11/25	8	99.10	10	98.30	94.70	-2	420	-0.48%
2019/10/24	3	88.40	0	0.00	88.90	3	336	0.89%
2019/10/02	0	0.00	1	86.00	86.60	-1	334	-0.30%
2019/10/01	1	85.20	0	0.00	85.30	1	332	0.30%
2019/09/02	0	0.00	1	86.00	86.00	-1	187	-0.53%
2019/08/30	4	86.95	3	87.90	84.60	1	183	0.54%
2019/08/28	1	83.60	1	82.60	82.60	0	169	0.00%
2019/08/27	2	84.20	2	83.50	82.80	0	167	0.00%
2019/08/23	3	83.43	3	84.80	85.00	0	158	0.00%
2019/08/22	1	82.50	1	83.10	81.30	0	137	0.00%
2019/08/21	0	0.00	8	76.66	80.50	-8	119	-6.67%
2019/08/13	0	0.00	5	73.60	73.30	-5	108	-4.61%
2019/07/24	1	81.00	3	80.83	80.80	-2	130	-1.53%
2019/07/11	1	80.90	1	80.80	80.80	0	141	0.00%
2019/07/02	0	0.00	1	80.00	80.00	-1	161	-0.62%
2019/07/01	1	79.20	0	0.00	79.60	1	161	0.62%
2019/06/28	0	0.00	1	77.70	77.90	-1	161	-0.62%
2019/06/27	1	77.80	0	0.00	78.00	1	166	0.60%
2019/06/06	0	0.00	0.3	72.90	72.90	-0.3	221	-0.14%
2019/06/05	0.2	80.10	0	0.00	73.00	0.2	228	0.09%
2019/06/03	1	72.50	0.1	72.60	72.50	0.9	242	0.37%
2019/05/31	0	0.00	0.1	74.00	73.90	-0.1	255	-0.04%
2019/05/28	0	0.00	1	73.90	74.00	-1	352	-0.28%
2019/05/27	1	71.90	0	0.00	72.60	1	383	0.26%
2019/05/21	0	0.00	0.2	74.30	73.90	-0.2	421	-0.05%
2019/05/20	2	72.50	2.5	72.92	72.60	-0.5	423	-0.12%
2019/05/17	1	73.80	0	0.00	73.00	1	432	0.23%
2019/05/15	1	76.70	1	77.70	77.70	0	440	0.00%
2019/05/14	1	73.80	1	74.00	77.00	0	444	0.00%
2019/05/13	6	76.37	0	0.00	75.10	6	452	1.33%
2019/05/09	3	82.00	1	84.10	82.00	2	448	0.45%
2019/05/08	8	87.00	0	0.00	85.40	8	446	1.79%
2019/05/07	3	88.40	1	88.30	88.20	2	451	0.44%
2019/05/06	1	88.50	0	0.00	88.30	1	452	0.22%
2019/04/30	2	88.20	0	0.00	88.50	2	458	0.44%
2019/04/29	1	88.80	0	0.00	88.30	1	463	0.22%
2019/04/24	1	91.00	1	92.20	91.30	0	469	0.00%
2019/04/23	1	89.00	0	0.00	89.90	1	468	0.21%
2019/04/18	1	93.70	1	93.20	90.70	0	476	0.00%
2019/04/15	2	90.65	1	90.30	90.30	1	480	0.21%
2019/04/12	0	0.00	1.1	90.50	90.40	-1.1	482	-0.23%
2019/04/11	0	0.00	4	92.50	91.80	-4	480	-0.83%
2019/04/08	0.1	95.20	0	0.00	95.10	0.1	482	0.02%
2019/04/03	0	0.00	0.5	94.30	95.00	-0.5	485	-0.10%
2019/04/01	0	0.00	1.2	95.75	95.60	-1.2	501	-0.24%
2019/03/29	1	94.50	0.1	96.60	96.00	0.9	497	0.18%
2019/03/28	0	0.00	0.2	93.70	92.30	-0.2	501	-0.04%
2019/03/26	1	96.20	0	0.00	94.20	1	531	0.19%
2019/03/18	0	0.00	0.3	98.20	98.20	-0.3	640	-0.05%
2019/03/15	0	0.00	0.1	98.30	97.20	-0.1	638	-0.02%
2019/03/14	0	0.00	0.1	98.90	98.90	-0.1	635	-0.01%
2019/03/12	0.1	98.60	0	0.00	98.60	0.1	637	0.01%
2019/03/11	5	99.50	1.1	99.53	99.50	3.9	639	0.61%
2019/03/08	1	96.30	0	0.00	100.00	1	643	0.16%
2019/03/07	1	98.20	1	96.80	96.80	0	640	0.00%
2019/03/05	0	0.00	1.5	102.33	101.00	-1.5	639	-0.23%
2019/03/04	3	102.50	3	102.00	102.00	0	616	0.00%
2019/02/27	1	99.50	1	99.90	100.00	0	578	0.00%
2019/02/26	2	99.75	4	98.90	97.70	-2	548	-0.36%
2019/02/25	0	0.00	1	95.50	96.70	-1	530	-0.19%
2019/02/22	2	92.10	1	91.30	91.30	1	506	0.20%
2019/02/21	0	0.00	1	90.00	90.60	-1	502	-0.20%
2019/02/20	0	0.00	0.5	89.00	88.90	-0.5	498	-0.09%
2019/02/18	1	89.30	0	0.00	89.10	1	494	0.20%
2019/02/15	0	0.00	1	93.20	91.10	-1	485	-0.21%
2019/02/13	2	94.65	0.2	94.60	93.70	1.9	475	0.39%
2019/02/12	0	0.00	1	94.30	94.40	-1	474	-0.21%
2019/01/30	1	92.50	0	0.00	91.80	1	473	0.21%
2019/01/28	0	0.00	13	92.25	92.00	-13	469	-2.77%
2019/01/23	13	89.65	0	0.00	89.50	13	473	2.75%
2019/01/22	0	0.00	0.2	91.40	90.00	-0.2	474	-0.04%
2019/01/16	0	0.00	0.2	90.60	90.50	-0.2	471	-0.04%
2019/01/10	1	90.50	0	0.00	90.50	1	465	0.21%
2019/01/04	0	0.00	1	88.20	88.20	-1	446	-0.22%
2018/12/27	1	94.10	0	0.00	93.30	1	443	0.23%
2018/12/25	1	95.30	1	96.50	93.60	0	439	0.00%
2018/12/24	0	0.00	3	98.30	98.50	-3	431	-0.70%
2018/12/21	0	0.00	1	92.30	95.20	-1	422	-0.24%
2018/12/19	6	97.33	1	97.50	97.10	5	401	1.25%
2018/12/17	1	103.00	0	0.00	100.00	1	363	0.27%
2018/12/14	5	102.50	5	103.00	102.00	0	349	0.00%
2018/12/12	2	92.95	5	92.68	94.10	-3	269	-1.11%
2018/12/07	1	85.40	0	0.00	85.50	1	253	0.39%
2018/12/04	2	93.10	0	0.00	92.80	2	251	0.80%
2018/11/30	0	0.00	1	89.00	88.50	-1	253	-0.39%
2018/11/19	0	0.00	1	80.60	80.80	-1	216	-0.46%
2018/11/16	1	79.90	0	0.00	79.60	1	218	0.46%
2018/11/13	1	77.90	1	79.00	78.80	0	242	0.00%
2018/11/12	0	0.00	1	80.40	80.10	-1	245	-0.41%
2018/11/08	1	81.70	0	0.00	80.90	1	256	0.39%
2018/11/06	0	0.00	1	77.20	75.70	-1	251	-0.40%
2018/11/02	1	78.10	0	0.00	77.50	1	255	0.39%
2018/10/03	1	96.00	1	95.00	92.70	0	329	0.00%
2018/08/27	0	0.00	3	113.00	112.00	-3	585	-0.51%
2018/08/17	1	112.50	0	0.00	111.00	1	655	0.15%
2018/08/15	3	112.00	0	0.00	114.00	3	685	0.44%
2018/08/13	0	0.00	3	124.00	123.50	-3	681	-0.44%
2018/08/02	3	136.00	1	138.00	136.00	2	743	0.27%
2018/08/01	1	139.00	1	140.50	140.00	0	738	0.00%
2018/07/25	0	0.00	1	138.00	137.00	-1	760	-0.13%
2018/07/23	2	139.00	0	0.00	137.00	2	759	0.26%
2018/07/20	0	0.00	10	137.40	141.50	-10	752	-1.33%
2018/07/18	9	130.00	0	0.00	130.00	9	755	1.19%
2018/06/27	0	0.00	1	133.50	135.00	-1	930	-0.11%
2018/06/26	3	133.83	2	135.75	132.50	1	927	0.11%
2018/06/15	2	150.75	1	150.00	148.50	1	910	0.11%
2018/06/14	3	152.50	2	154.00	152.00	1	910	0.11%
2018/06/13	3	157.00	5	159.40	157.50	-2	901	-0.22%
2018/06/12	5	157.30	1	159.00	158.50	4	887	0.45%
2018/06/11	1	153.00	1	155.00	155.50	0	875	0.00%
2018/06/08	1	165.00	10	167.75	163.00	-9	858	-1.05%
2018/06/07	6	153.17	4	154.00	163.00	2	796	0.25%
2018/05/31	0	0.00	1	147.00	148.00	-1	684	-0.15%
2018/05/30	5	149.00	0	0.00	149.00	5	671	0.74%
2018/05/28	0	0.00	5	143.30	143.00	-5	634	-0.79%
2018/05/25	6	142.50	4	142.75	141.50	2	628	0.32%
2018/05/24	5	140.20	5	141.00	145.00	0	608	0.00%
2018/05/17	6	139.50	0	0.00	138.00	6	559	1.07%
2018/05/04	0	0.00	1	127.00	130.00	-1	466	-0.21%
2018/05/03	1	125.00	0	0.00	123.00	1	456	0.22%
2018/05/02	0	0.00	1	132.00	130.50	-1	450	-0.22%
2018/04/24	0	0.00	1	137.50	132.50	-1	438	-0.23%
2018/04/17	3	152.00	0	0.00	152.00	3	343	0.87%
2018/04/16	2	156.50	1	152.00	158.00	1	312	0.32%