統新 (6426)-凱基-台中券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.1
漲跌
▼0.2
漲幅
-0.30%
成交量
81張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	65.00	64.30	-1	377	-0.26%
2024/03/29	1	70.50	1	71.50	71.00	0	468	0.00%
2024/03/25	0	0.00	1	71.00	70.90	-1	470	-0.21%
2024/03/20	1	69.30	0	0.00	68.70	1	485	0.21%
2024/03/18	1	69.90	0	0.00	70.10	1	499	0.20%
2024/03/11	0	72.00	0	0.00	71.30	0	550	0.00%
2024/03/07	1	76.90	0	0.00	76.80	1	662	0.15%
2024/03/05	1	76.40	1	76.80	78.20	0	686	0.00%
2024/03/04	0	0.00	2	77.40	77.30	-2	700	-0.29%
2024/03/01	4	76.48	2	77.70	76.00	2	696	0.29%
2024/02/29	1	79.70	2	80.50	78.00	-1	688	-0.15%
2024/02/27	0	0.00	1	74.60	77.00	-1	624	-0.16%
2024/02/21	0	73.10	0	0.00	73.80	0	608	0.00%
2024/02/16	0	0.00	1	71.60	72.10	-1	627	-0.16%
2024/02/15	0	70.50	0	0.00	70.90	0	627	0.00%
2024/01/29	0	71.24	0	0.00	69.50	0	679	0.00%
2024/01/26	0	69.70	0	0.00	68.00	0	680	0.00%
2024/01/11	0	0.00	1	69.80	69.80	-1	725	-0.14%
2024/01/09	1	70.30	0	0.00	70.30	1	749	0.13%
2024/01/08	1	72.90	1	73.50	72.80	0	749	0.00%
2024/01/04	0	0.00	1	71.60	71.00	-1	732	-0.14%
2023/12/28	1	75.30	0	0.00	74.30	1	762	0.13%
2023/12/27	0	0.00	1	77.50	78.40	-1	752	-0.13%
2023/12/20	0	0.00	1	73.70	73.70	-1	733	-0.14%
2023/12/19	1	73.60	0	0.00	73.50	1	734	0.14%
2023/12/15	1	78.50	1	77.90	76.60	0	735	0.00%
2023/12/14	4	76.98	0	0.00	77.30	4	741	0.54%
2023/12/13	2	76.70	0	0.00	76.70	2	748	0.27%
2023/12/11	1	79.50	0	0.00	79.40	1	859	0.12%
2023/12/08	1	81.80	1	82.90	81.00	0	857	0.00%
2023/12/07	3	84.23	1	84.70	81.50	2	874	0.23%
2023/12/06	1	84.80	1	83.60	82.70	0	876	0.00%
2023/12/04	104	97.00	3	97.90	90.10	101	866	11.65%	大買/鉅額交易
2023/12/01	0	0.00	2	81.00	90.40	-2	774	-0.26%
2023/11/23	0	0.00	1	78.10	78.00	-1	668	-0.15%
2023/11/16	2	79.30	0	0.00	78.70	2	675	0.30%
2023/11/08	0	0.00	12	78.54	80.40	-12	650	-1.85%
2023/11/07	0	0.00	10	76.90	77.00	-10	632	-1.58%
2023/11/02	0	0.00	3	72.30	72.30	-3	620	-0.48%
2023/10/31	2	70.85	0	0.00	70.20	2	621	0.32%
2023/10/30	1	72.30	1	72.90	71.30	0	622	0.00%
2023/10/27	1	72.50	0	0.00	72.30	1	629	0.16%
2023/10/24	0	0.00	1	74.60	75.80	-1	702	-0.14%
2023/10/23	1	73.10	0	0.00	73.20	1	706	0.14%
2023/10/19	0	75.60	1	76.80	75.50	-1	706	-0.14%
2023/10/18	2	76.15	3	77.10	73.30	-1	690	-0.14%
2023/10/17	0	74.80	0	0.00	74.30	0	672	0.00%
2023/10/16	0	0.00	1	74.50	73.50	-1	669	-0.15%
2023/10/12	1	72.80	1	72.40	72.40	0	675	0.00%
2023/10/11	1	72.70	1	71.50	71.50	0	685	0.00%
2023/10/06	1	70.70	3	72.57	74.60	-2	680	-0.29%
2023/10/05	2	71.40	2	71.70	70.50	0	689	0.00%
2023/10/04	2	70.75	2	70.85	70.30	0	731	0.00%
2023/10/03	2	71.75	3	72.33	71.40	-1	831	-0.12%
2023/10/02	1	71.30	1	71.80	71.80	0	884	0.00%
2023/09/28	0	0.00	3	70.77	70.60	-3	888	-0.34%
2023/09/27	2	71.00	3	71.30	70.40	-1	896	-0.11%
2023/09/26	1	73.70	0	0.00	72.10	1	898	0.11%
2023/09/21	4	73.30	6	73.78	74.50	-2	887	-0.23%
2023/09/20	2	75.15	2	75.60	74.20	0	884	0.00%
2023/09/19	11	76.11	1	75.90	75.20	10	878	1.14%
2023/09/18	5	76.30	2	76.60	76.10	3	868	0.35%
2023/09/15	34	79.45	13	79.58	77.50	21	852	2.46%
2023/09/14	3	78.13	4	79.05	80.30	-1	791	-0.13%
2023/09/08	3	71.80	3	71.70	71.30	0	665	0.00%
2023/08/15	0	0.00	1	68.10	68.00	-1	552	-0.18%
2023/07/28	6	74.08	6	74.32	73.50	0	495	0.00%
2023/07/25	1	64.30	0	0.00	64.80	1	405	0.25%
2023/07/18	0	0.00	1	66.20	65.50	-1	385	-0.26%
2023/07/14	1	68.10	1	67.70	66.50	0	373	0.00%
2023/07/13	1	72.20	1	70.50	68.10	0	365	0.00%
2023/07/12	3	71.87	3	72.07	71.10	0	347	0.00%
2023/07/11	1	75.50	0	0.00	69.50	1	322	0.31%
2023/07/10	4	74.05	4	74.98	75.20	0	277	0.00%
2023/07/07	3	68.43	3	69.17	70.20	0	176	0.00%
2023/06/28	0	0.00	1	60.30	60.50	-1	91	-1.09%
2023/06/09	1	60.00	0	0.00	60.00	1	105	0.95%
2023/05/26	0	0.00	1	60.70	60.10	-1	153	-0.65%
2023/05/11	1	59.20	0	0.00	59.10	1	159	0.63%
2023/03/28	0	70.10	0	0.00	65.90	0	180	0.00%
2023/03/09	0	0.00	2	70.85	71.00	-2	235	-0.85%
2023/03/08	5	70.02	3	70.10	71.00	2	243	0.82%
2023/02/02	0	0.00	1	65.00	65.40	-1	291	-0.34%
2023/01/11	1	63.00	0	0.00	62.10	1	290	0.34%
2023/01/10	1	65.60	1	65.70	65.10	0	285	0.00%
2022/12/01	0	0.00	5	74.30	74.00	-5	306	-1.63%
2022/11/30	5	73.80	0	0.00	71.70	5	293	1.70%
2022/11/29	1	71.90	1	70.80	70.00	0	267	0.00%
2022/10/06	2	75.60	0	0.00	74.70	2	652	0.31%
2022/08/24	3	86.13	3	87.53	88.60	0	457	0.00%
2022/08/18	2	86.75	2	87.05	86.50	0	375	0.00%
2022/08/17	7	82.43	8	82.71	84.20	-1	346	-0.29%
2022/08/16	2	81.35	2	81.85	80.30	0	306	0.00%
2022/08/15	4	81.48	3	79.40	82.20	1	282	0.35%
2022/08/12	2	75.75	3	77.70	78.90	-1	206	-0.48%
2022/08/11	1	73.20	2	72.60	71.80	-1	180	-0.55%
2022/08/10	9	73.56	8	74.01	70.70	1	165	0.61%
2022/08/09	3	73.30	3	72.60	69.10	0	133	0.00%
2022/08/05	0	0.00	1	63.50	62.60	-1	85	-1.17%
2022/08/04	1	61.20	0	0.00	61.20	1	67	1.48%
2022/07/27	0	0.00	2	61.40	61.40	-2	53	-3.76%
2022/07/07	2	57.30	0	0.00	57.00	2	53	3.73%
2022/02/11	0	0.00	1	74.20	73.90	-1	179	-0.56%
2022/02/10	0	0.00	1	73.50	72.80	-1	193	-0.52%
2022/01/26	0	0.00	0.2	68.20	67.30	-0.2	220	-0.09%
2022/01/06	0	0.00	2	76.00	75.70	-2	289	-0.69%
2021/12/30	0	0.00	5	78.50	78.00	-5	286	-1.74%
2021/12/07	3	72.93	0	0.00	73.10	3	242	1.24%
2021/12/06	4	72.55	0	0.00	72.90	4	242	1.65%
2021/11/26	0	0.00	7	75.80	74.60	-7	237	-2.94%
2021/11/24	1	76.70	0	0.00	77.50	1	233	0.43%
2021/11/22	1	79.80	0	0.00	81.00	1	228	0.44%
2021/11/19	3	79.00	0	0.00	77.60	3	223	1.34%
2021/11/17	2	80.40	2	80.45	77.70	0	216	0.00%
2021/11/08	0	0.00	1	77.20	77.20	-1	166	-0.60%
2021/11/01	0	0.00	1	73.80	71.70	-1	140	-0.71%
2021/10/28	0.2	73.60	1	73.10	71.10	-0.8	130	-0.61%
2021/10/26	2	72.90	2	71.60	70.80	0	111	0.00%
2021/08/26	1	65.00	0	0.00	62.70	1	120	0.83%
2021/08/20	1	60.00	0	0.00	59.60	1	126	0.79%
2021/07/12	1	74.40	0	0.00	74.50	1	211	0.47%
2021/07/07	1	77.70	0	0.00	77.50	1	217	0.46%
2021/06/24	0	0.00	1	83.70	84.80	-1	267	-0.37%
2021/06/23	1	78.30	0	0.00	77.60	1	261	0.38%
2021/06/22	0	0.00	1	75.50	75.40	-1	262	-0.38%
2021/06/01	0	0.00	1	85.00	85.40	-1	295	-0.34%
2021/05/21	1	78.60	0	0.00	78.20	1	295	0.34%
2021/05/18	1	71.20	0	0.00	73.50	1	302	0.33%
2021/04/27	3	99.03	0	0.00	99.10	3	253	1.18%
2021/04/09	1	112.00	0	0.00	108.50	1	302	0.33%
2021/04/07	0	0.00	1	105.00	111.50	-1	286	-0.35%
2021/04/06	0	0.00	2	104.00	103.50	-2	271	-0.74%
2021/03/31	0	0.00	1	100.50	100.50	-1	267	-0.37%
2021/03/10	1	103.00	7	101.00	101.50	-6	319	-1.88%
2021/01/21	0	0.00	1	98.60	96.50	-1	1,004	-0.10%
2021/01/15	1	100.00	0	0.00	100.00	1	1,003	0.10%
2021/01/11	1	110.50	0	0.00	106.50	1	993	0.10%
2020/12/23	1	112.50	0	0.00	113.00	1	983	0.10%
2020/12/22	1	115.00	0	0.00	111.50	1	1,002	0.10%
2020/12/11	1	117.00	0	0.00	115.50	1	1,046	0.10%
2020/12/10	1	123.00	0	0.00	119.50	1	1,068	0.09%
2020/12/07	4	124.88	0	0.00	122.50	4	1,120	0.36%
2020/12/04	1	126.50	1	128.00	126.50	0	1,119	0.00%
2020/12/02	0	0.00	1	130.00	129.00	-1	1,110	-0.09%
2020/12/01	1	126.00	0	0.00	129.50	1	1,105	0.09%
2020/11/27	2	134.00	7	133.36	131.50	-5	1,085	-0.46%
2020/11/26	0	0.00	1	129.50	129.50	-1	1,049	-0.10%
2020/11/25	5	126.50	0	0.00	125.50	5	1,039	0.48%
2020/11/24	1	125.00	0	0.00	125.00	1	1,021	0.10%
2020/11/23	21	129.36	21	128.12	125.50	0	1,014	0.00%
2020/11/20	0	0.00	3	130.00	128.50	-3	988	-0.30%
2020/11/19	1	122.00	1	122.00	127.00	0	942	0.00%
2020/11/18	28	122.55	30	123.22	126.00	-2	898	-0.22%
2020/11/17	3	118.33	2	117.00	119.00	1	770	0.13%
2020/11/12	1	108.50	1	107.00	107.00	0	796	0.00%
2020/11/06	0	0.00	1	104.00	102.00	-1	856	-0.12%
2020/11/05	1	104.50	1	103.00	103.00	0	975	0.00%
2020/11/03	1	100.00	0	0.00	101.00	1	1,042	0.10%
2020/11/02	1	101.00	2	102.25	97.50	-1	1,062	-0.09%
2020/10/27	0	0.00	2	98.00	97.40	-2	1,091	-0.18%
2020/10/20	1	101.00	0	0.00	101.50	1	1,186	0.08%
2020/10/19	3	103.33	0	0.00	103.00	3	1,196	0.25%
2020/09/16	1	121.50	1	121.50	121.00	0	2,535	0.00%
2020/09/15	1	125.00	1	122.00	123.00	0	2,595	0.00%
2020/09/11	0	0.00	1	110.00	108.00	-1	2,652	-0.04%
2020/09/10	1	122.50	0	0.00	118.00	1	2,662	0.04%
2020/09/09	0	0.00	1	119.00	120.50	-1	2,681	-0.04%
2020/09/04	1	127.50	0	0.00	126.00	1	2,754	0.04%
2020/09/03	1	129.50	0	0.00	129.00	1	2,865	0.03%
2020/08/25	1	132.00	0	0.00	132.00	1	3,012	0.03%
2020/08/24	1	131.00	0	0.00	131.00	1	3,024	0.03%
2020/08/20	2	132.25	0	0.00	129.00	2	3,045	0.07%
2020/08/17	1	148.50	1	150.50	149.50	0	2,983	0.00%
2020/08/14	0	0.00	1	146.50	145.00	-1	2,997	-0.03%
2020/08/11	1	151.50	10	152.30	147.50	-9	3,024	-0.30%
2020/08/10	1	147.50	2	148.50	146.50	-1	2,922	-0.03%
2020/08/07	1	143.00	1	146.00	143.00	0	2,892	0.00%
2020/08/05	3	146.50	0	0.00	145.50	3	2,892	0.10%
2020/07/31	0	0.00	1	136.00	139.50	-1	2,892	-0.03%
2020/07/28	1	135.00	0	0.00	132.50	1	3,026	0.03%
2020/07/16	0	0.00	1	145.50	145.50	-1	3,449	-0.03%
2020/07/15	0	0.00	2	150.25	145.50	-2	3,440	-0.06%
2020/07/10	5	150.00	0	0.00	155.00	5	3,469	0.14%
2020/07/08	1	159.50	0	0.00	167.00	1	3,394	0.03%
2020/07/07	7	163.57	4	159.75	159.00	3	3,260	0.09%
2020/07/06	11	161.09	1	163.50	162.50	10	3,182	0.31%
2020/07/03	3	158.83	6	155.42	161.00	-3	3,073	-0.10%
2020/07/02	1	149.00	1	148.50	148.00	0	2,825	0.00%
2020/07/01	2	149.00	2	148.50	147.00	0	2,784	0.00%
2020/06/30	1	149.00	1	149.00	145.50	0	2,660	0.00%
2020/06/29	0	0.00	3	141.00	141.50	-3	2,542	-0.12%
2020/06/24	1	141.00	1	142.00	143.00	0	2,518	0.00%
2020/06/23	1	138.00	0	0.00	136.50	1	2,486	0.04%
2020/06/22	1	144.00	21	142.00	141.50	-20	2,471	-0.81%
2020/06/19	12	140.71	1	142.50	143.50	11	2,414	0.46%
2020/06/18	0	0.00	1	137.00	136.50	-1	2,327	-0.04%
2020/06/17	11	138.05	3	139.67	138.00	8	2,310	0.35%
2020/06/15	0	0.00	8	133.00	131.00	-8	2,269	-0.35%
2020/06/12	8	132.00	0	0.00	133.00	8	2,279	0.35%
2020/06/11	3	134.33	0	0.00	133.50	3	2,290	0.13%
2020/06/10	4	146.50	2	143.50	142.50	2	2,255	0.09%
2020/06/09	3	141.50	5	140.50	143.50	-2	2,144	-0.09%
2020/06/08	2	132.50	0	0.00	133.00	2	2,065	0.10%
2020/06/05	0	0.00	8	138.00	136.00	-8	2,058	-0.39%
2020/06/04	0	0.00	1	136.00	140.00	-1	2,055	-0.05%
2020/06/03	9	133.89	0	0.00	135.00	9	2,029	0.44%
2020/05/25	0	0.00	1	138.50	138.50	-1	1,930	-0.05%
2020/05/22	0	0.00	6	146.00	140.00	-6	1,927	-0.31%
2020/05/21	0	0.00	2	142.50	143.00	-2	1,914	-0.10%
2020/05/20	2	141.00	1	142.00	141.50	1	1,881	0.05%
2020/05/19	1	141.00	2	140.50	143.50	-1	1,864	-0.05%
2020/05/18	2	139.00	0	0.00	132.50	2	1,815	0.11%
2020/05/15	7	144.14	2	144.00	141.00	5	1,798	0.28%
2020/05/14	1	142.00	0	0.00	140.50	1	1,786	0.06%
2020/05/12	1	140.00	0	0.00	140.00	1	1,777	0.06%
2020/05/11	0	0.00	2	149.50	145.00	-2	1,780	-0.11%
2020/05/08	3	149.50	1	148.00	148.00	2	1,774	0.11%
2020/05/06	0	0.00	1	153.00	147.00	-1	1,788	-0.06%
2020/05/05	0	0.00	4	149.50	152.00	-4	1,735	-0.23%
2020/05/04	0	0.00	2	144.00	148.50	-2	1,763	-0.11%
2020/04/30	1	148.00	0	0.00	146.50	1	1,742	0.06%
2020/04/29	4	150.63	0	0.00	149.50	4	1,726	0.23%
2020/04/28	2	151.50	6	146.67	147.50	-4	1,710	-0.23%
2020/04/27	1	145.50	0	0.00	143.00	1	1,628	0.06%
2020/04/24	7	131.79	5	130.90	134.00	2	1,537	0.13%
2020/04/23	1	124.50	3	124.67	125.00	-2	1,440	-0.14%
2020/04/22	0	0.00	1	115.00	117.00	-1	1,317	-0.08%
2020/04/21	2	115.00	2	115.50	110.50	0	1,297	0.00%
2020/04/15	2	114.00	2	113.00	113.00	0	1,234	0.00%
2020/04/14	1	105.50	0	0.00	105.00	1	1,173	0.09%
2020/04/10	0	0.00	1	102.00	105.50	-1	1,119	-0.09%
2020/04/09	1	97.00	1	97.00	96.10	0	1,095	0.00%
2020/04/08	0	0.00	1	99.80	99.50	-1	1,108	-0.09%
2020/04/07	0	0.00	1	97.90	97.90	-1	1,090	-0.09%
2020/04/01	0	0.00	1	84.40	86.30	-1	1,136	-0.09%
2020/03/18	2	82.85	7	77.23	75.90	-5	1,314	-0.38%
2020/03/16	4	102.25	2	105.75	93.60	2	1,313	0.15%
2020/03/12	2	120.75	0	0.00	113.50	2	1,418	0.14%
2020/03/11	3	128.50	1	126.00	126.00	2	1,489	0.13%
2020/03/09	2	127.25	1	122.00	122.00	1	1,544	0.06%
2020/03/06	2	129.00	3	129.50	130.00	-1	1,538	-0.07%
2020/03/05	1	131.00	1	133.00	130.50	0	1,540	0.00%
2020/03/04	0	0.00	1	129.00	128.00	-1	1,546	-0.06%
2020/03/02	0	0.00	1	127.00	128.00	-1	1,569	-0.06%
2020/02/27	1	133.00	0	0.00	128.00	1	1,583	0.06%
2020/02/26	1	130.50	1	137.00	136.00	0	1,569	0.00%
2020/02/24	1	134.00	1	134.00	134.00	0	1,565	0.00%
2020/02/20	2	140.50	0	0.00	140.00	2	1,563	0.13%
2020/02/19	1	143.00	0	0.00	143.00	1	1,634	0.06%
2020/02/18	1	142.00	1	140.50	140.50	0	1,683	0.00%
2020/02/17	1	146.00	0	0.00	143.00	1	1,767	0.06%
2020/02/14	0	0.00	1	146.00	147.00	-1	1,763	-0.06%
2020/02/13	3	146.67	3	147.17	144.50	0	1,756	0.00%
2020/02/12	2	140.50	1	146.00	142.00	1	1,733	0.06%
2020/02/11	0	0.00	3	138.00	138.50	-3	1,701	-0.18%
2020/02/10	3	135.50	0	0.00	138.50	3	1,685	0.18%
2020/02/07	1	135.00	0	0.00	134.50	1	1,672	0.06%
2020/02/06	3	139.50	2	140.00	139.50	1	1,641	0.06%
2020/02/05	3	137.67	1	139.00	136.00	2	1,616	0.12%
2020/02/04	2	126.50	2	126.25	127.00	0	1,560	0.00%
2020/01/31	7	134.57	1	134.50	134.00	6	1,504	0.40%
2020/01/16	1	166.50	0	0.00	165.50	1	1,502	0.07%
2020/01/15	2	170.50	3	169.67	168.00	-1	1,493	-0.07%
2020/01/14	2	174.75	0	0.00	173.00	2	1,486	0.13%
2020/01/07	0	0.00	1	161.50	161.50	-1	1,438	-0.07%
2020/01/03	0	0.00	1	174.00	171.50	-1	1,536	-0.07%
2019/12/26	1	182.50	1	184.50	173.50	0	1,615	0.00%
2019/12/25	2	176.25	4	176.88	176.00	-2	1,540	-0.13%
2019/12/24	6	171.83	6	172.33	173.00	0	1,503	0.00%
2019/12/20	1	168.00	2	166.00	166.00	-1	1,505	-0.07%
2019/12/19	1	166.50	1	168.00	168.00	0	1,515	0.00%
2019/12/18	2	171.25	2	172.25	167.00	0	1,504	0.00%
2019/12/17	1	171.00	1	169.50	167.00	0	1,499	0.00%
2019/12/12	1	170.50	1	164.50	172.00	0	1,470	0.00%
2019/12/11	0	0.00	1	167.00	166.00	-1	1,444	-0.07%
2019/12/10	4	175.88	1	175.00	173.00	3	1,422	0.21%
2019/12/09	7	176.86	6	176.92	172.00	1	1,383	0.07%
2019/12/06	13	163.46	15	164.67	169.00	-2	1,306	-0.15%
2019/12/04	2	155.50	4	156.63	153.00	-2	1,246	-0.16%
2019/11/29	1	150.00	0	0.00	148.00	1	1,215	0.08%
2019/11/26	1	151.50	1	152.50	149.50	0	1,209	0.00%
2019/11/22	0	0.00	2	143.00	142.50	-2	1,216	-0.16%
2019/11/20	1	147.00	1	148.00	144.50	0	1,221	0.00%
2019/11/19	2	147.00	2	147.50	147.00	0	1,241	0.00%
2019/11/18	7	152.71	9	154.44	145.50	-2	1,346	-0.15%
2019/11/15	1	151.00	2	150.00	150.50	-1	1,314	-0.08%
2019/11/14	7	146.21	7	146.21	151.00	0	1,299	0.00%
2019/11/12	1	137.50	1	135.00	137.00	0	1,230	0.00%
2019/11/11	1	140.50	1	135.50	134.00	0	1,240	0.00%
2019/11/07	1	134.50	0	0.00	132.00	1	1,277	0.08%
2019/11/01	1	136.00	0	0.00	137.00	1	1,358	0.07%
2019/10/28	1	140.00	0	0.00	141.50	1	1,385	0.07%
2019/10/25	1	138.00	0	0.00	138.00	1	1,383	0.07%
2019/10/21	6	128.00	0	0.00	128.00	6	1,408	0.43%
2019/10/15	0	0.00	6	136.00	137.00	-6	1,465	-0.41%
2019/10/14	1	142.00	1	147.00	140.50	0	1,494	0.00%
2019/10/09	11	144.77	15	144.40	144.00	-4	1,459	-0.27%
2019/10/08	2	140.25	3	138.50	135.50	-1	1,400	-0.07%
2019/10/07	3	137.33	2	132.50	134.50	1	1,387	0.07%
2019/10/04	5	131.10	5	133.90	140.50	0	1,385	0.00%
2019/10/03	4	129.88	4	129.38	128.00	0	1,330	0.00%
2019/09/26	0	0.00	1	130.50	128.50	-1	1,405	-0.07%
2019/09/25	11	132.05	8	132.69	129.00	3	1,425	0.21%
2019/09/20	4	123.38	4	124.50	125.00	0	1,363	0.00%
2019/09/19	1	119.50	0	0.00	116.50	1	1,335	0.07%
2019/09/12	0	0.00	1	121.00	121.00	-1	1,317	-0.08%
2019/09/11	1	122.50	1	122.00	122.00	0	1,315	0.00%
2019/09/10	1	120.50	0	0.00	121.00	1	1,307	0.08%
2019/09/09	0	0.00	1	120.50	119.50	-1	1,296	-0.08%
2019/08/28	1	137.00	1	141.00	137.00	0	1,200	0.00%
2019/08/27	3	138.17	1	137.50	141.00	2	1,189	0.17%
2019/08/26	1	131.50	1	134.00	133.00	0	1,170	0.00%
2019/08/21	10	136.60	10	136.30	141.00	0	1,121	0.00%
2019/08/20	2	124.00	3	126.67	129.00	-1	1,003	-0.10%
2019/08/19	3	112.67	5	113.30	117.50	-2	955	-0.21%
2019/08/16	2	111.25	2	110.25	107.00	0	920	0.00%
2019/08/15	2	111.25	2	110.75	110.00	0	915	0.00%
2019/08/14	4	116.00	3	115.17	113.50	1	899	0.11%
2019/08/13	1	113.00	1	114.00	113.50	0	894	0.00%
2019/08/12	6	116.58	6	115.83	114.50	0	889	0.00%
2019/08/08	3	111.83	6	116.58	119.00	-3	855	-0.35%
2019/08/07	4	112.75	3	113.67	111.50	1	825	0.12%
2019/08/06	4	100.43	5	101.48	107.50	-1	791	-0.13%
2019/08/05	1	109.00	1	108.00	103.00	0	780	0.00%
2019/08/02	3	110.33	3	111.17	108.50	0	776	0.00%
2019/08/01	1	114.00	0	0.00	114.00	1	777	0.13%
2019/07/30	0	0.00	1	104.00	108.00	-1	753	-0.13%
2019/07/26	1	113.00	0	0.00	110.50	1	738	0.14%
2019/07/23	4	114.50	4	112.75	107.50	0	747	0.00%
2019/07/22	2	109.75	2	109.75	110.00	0	721	0.00%
2019/07/19	3	108.00	3	108.00	108.00	0	705	0.00%
2019/07/18	4	107.50	3	109.17	107.00	1	721	0.14%
2019/07/16	5	105.90	3	107.33	105.50	2	698	0.29%
2019/07/12	1	100.50	3	102.00	102.00	-2	667	-0.30%
2019/07/11	5	99.28	7	100.31	102.00	-2	660	-0.30%
2019/07/10	17	98.91	13	99.12	99.50	4	648	0.62%
2019/07/05	1	91.20	2	91.05	90.60	-1	590	-0.17%
2019/07/04	3	89.90	3	89.70	89.70	0	582	0.00%
2019/07/02	4	86.58	4	86.33	85.00	0	574	0.00%
2019/07/01	0	0.00	1	79.90	82.80	-1	595	-0.17%
2019/06/26	0	0.00	1	75.70	76.20	-1	648	-0.15%
2019/06/10	0	0.00	2	74.20	74.60	-2	812	-0.25%
2019/05/31	2	69.20	0	0.00	69.00	2	904	0.22%
2019/05/27	0	0.00	5	65.00	65.10	-5	990	-0.50%
2019/05/14	0	0.00	2	66.60	72.00	-2	1,312	-0.15%
2019/05/10	0	0.00	6	71.47	70.80	-6	1,395	-0.43%
2019/05/08	0	0.00	1	75.00	76.20	-1	1,416	-0.07%
2019/04/18	1	84.80	0	0.00	83.10	1	1,935	0.05%
2019/04/16	1	87.00	0	0.00	86.70	1	2,216	0.05%
2019/04/11	1	85.70	0	0.00	85.00	1	2,348	0.04%
2019/04/10	1	89.50	1	90.80	87.50	0	2,394	0.00%
2019/04/08	2	88.70	0	0.00	88.30	2	2,548	0.08%
2019/04/03	5	90.12	7	89.47	87.10	-2	2,618	-0.08%
2019/04/02	0	0.00	2	85.50	85.10	-2	2,745	-0.07%
2019/04/01	2	82.65	0	0.00	82.00	2	2,810	0.07%
2019/03/29	1	82.60	1	82.90	81.30	0	2,844	0.00%
2019/03/27	0	0.00	1	83.30	82.10	-1	2,944	-0.03%
2019/03/25	1	77.00	1	77.00	79.30	0	3,036	0.00%
2019/03/21	2	80.50	2	80.60	78.90	0	3,161	0.00%
2019/03/20	3	82.03	0	0.00	81.60	3	3,212	0.09%
2019/03/18	0	0.00	1	77.40	80.50	-1	3,222	-0.03%
2019/03/14	1	78.00	1	78.50	77.00	0	3,248	0.00%
2019/03/13	1	78.00	1	77.20	78.00	0	3,265	0.00%
2019/03/12	0	0.00	2	75.90	76.50	-2	3,279	-0.06%
2019/03/11	1	76.80	0	0.00	76.70	1	3,270	0.03%
2019/03/08	2	74.05	3	74.67	76.90	-1	3,261	-0.03%
2019/03/07	1	73.00	1	77.40	74.00	0	3,244	0.00%
2019/03/06	3	81.90	1	83.00	80.20	2	3,220	0.06%
2019/03/05	1	81.90	0.1	83.50	80.80	0.9	3,200	0.03%
2019/02/26	1	85.00	0	0.00	86.00	1	3,142	0.03%
2019/02/25	2	93.85	2	93.30	93.50	0	3,106	0.00%
2019/02/22	0	0.00	1	88.10	88.10	-1	3,018	-0.03%
2019/02/21	6	88.63	5.9	87.98	86.40	0.1	2,993	0.00%
2019/02/20	6	85.43	6	84.92	84.90	0	2,934	0.00%
2019/02/19	1	80.80	0	0.00	80.80	1	2,867	0.03%
2019/02/18	3	79.87	3	79.57	81.00	0	2,855	0.00%
2019/02/14	1	86.20	1	85.20	84.50	0	2,792	0.00%
2019/02/12	3	88.17	5	88.38	88.00	-2	2,730	-0.07%
2019/01/29	4	83.70	4	83.70	83.50	0	2,613	0.00%
2019/01/28	1	83.60	1	84.80	83.60	0	2,586	0.00%
2019/01/24	4	83.15	4	83.00	83.30	0	2,506	0.00%
2019/01/23	5	81.34	5	81.14	82.00	0	2,470	0.00%
2019/01/22	1	82.30	1	82.70	81.30	0	2,443	0.00%
2019/01/18	2	78.80	2	77.90	78.70	0	2,343	0.00%
2019/01/16	3	81.50	3	82.50	80.00	0	2,253	0.00%
2019/01/15	3	85.00	3	83.90	84.20	0	2,184	0.00%
2019/01/14	6	86.17	6	85.65	85.30	0	2,138	0.00%
2019/01/11	6	83.65	6	83.55	87.00	0	2,097	0.00%
2019/01/10	3	83.50	4	83.35	85.10	-1	2,006	-0.05%
2019/01/09	9	88.14	8	85.66	85.10	1	1,937	0.05%
2019/01/08	19	83.73	19	84.14	87.60	0	1,756	0.00%
2019/01/07	1	78.30	1	79.00	79.70	0	1,629	0.00%
2019/01/04	1	76.20	2	75.40	77.80	-1	1,579	-0.06%
2019/01/03	3	74.37	4	76.38	75.00	-1	1,527	-0.07%
2019/01/02	2	75.60	2	75.30	78.00	0	1,459	0.00%
2018/12/26	1	78.00	0	0.00	72.60	1	1,201	0.08%
2018/12/25	23	84.16	25	84.62	80.60	-2	1,103	-0.18%
2018/12/24	18	80.54	19	80.83	82.50	-1	923	-0.11%
2018/12/22	2	72.90	0	0.00	75.00	2	822	0.24%
2018/12/20	5	71.70	5	71.34	70.60	0	729	0.00%
2018/12/19	6	71.50	6	69.20	68.30	0	644	0.00%
2018/12/18	7	72.41	7	74.10	70.90	0	576	0.00%
2018/12/17	4	69.80	3	70.30	73.20	1	501	0.20%
2018/12/14	26	69.77	28	70.10	70.40	-2	456	-0.44%
2018/12/13	4	63.10	3	63.77	66.50	1	357	0.28%
2018/12/11	3	56.67	8	57.24	56.70	-5	257	-1.94%
2018/12/10	15	57.99	10	57.08	55.10	5	232	2.15%
2018/12/06	11	55.19	11	53.31	51.40	0	167	0.00%
2018/12/05	2	53.35	2	53.70	54.00	0	137	0.00%
2018/11/29	1	48.30	1	48.95	48.90	0	103	0.00%
2018/09/03	2	54.90	2	53.50	52.10	0	266	0.00%
2018/08/31	0	0.00	2	51.50	51.70	-2	268	-0.74%
2018/08/29	2	53.30	0	0.00	52.10	2	277	0.72%
2018/08/13	0	0.00	3	48.70	46.35	-3	350	-0.86%
2018/08/09	3	49.30	0	0.00	49.30	3	374	0.80%
2018/08/06	0	0.00	1	51.00	51.00	-1	390	-0.26%
2018/07/31	0	0.00	1	51.00	50.80	-1	401	-0.25%
2018/07/27	1	52.20	0	0.00	51.50	1	405	0.25%
2018/07/26	0	0.00	1	51.70	51.70	-1	410	-0.24%
2018/07/25	2	52.10	1	51.30	51.30	1	410	0.24%
2018/07/23	0	0.00	2	50.40	50.40	-2	412	-0.48%
2018/07/20	1	51.50	1	51.00	51.30	0	416	0.00%
2018/07/19	1	52.80	1	51.80	51.80	0	418	0.00%
2018/07/18	3	52.03	1	51.70	51.40	2	421	0.47%
2018/07/17	1	51.70	0	0.00	51.10	1	424	0.24%
2018/07/16	0	0.00	2	51.30	50.90	-2	428	-0.47%
2018/07/13	3	50.73	4	50.03	50.70	-1	429	-0.23%
2018/07/09	3	50.40	3	51.10	50.40	0	431	0.00%
2018/07/06	5	49.15	3	48.93	49.85	2	432	0.46%
2018/07/05	1	49.60	0.5	49.40	49.35	0.5	432	0.12%
2018/07/02	0	0.00	5	54.90	52.90	-5	432	-1.16%
2018/06/29	5	53.50	0	0.00	54.40	5	430	1.16%
2018/06/28	0	0.00	0.5	52.00	52.30	-0.5	427	-0.12%
2018/06/27	1	54.40	0	0.00	52.90	1	437	0.23%
2018/06/26	0	0.00	3	51.33	51.90	-3	448	-0.67%
2018/06/22	3	56.50	0	0.00	55.50	3	453	0.66%
2018/06/15	3	63.73	4	63.75	62.70	-1	453	-0.22%
2018/06/14	8	63.36	8	63.73	61.50	0	444	0.00%
2018/06/13	9	58.24	8	59.65	60.50	1	456	0.22%
2018/06/12	0	0.00	1	54.40	55.00	-1	474	-0.21%
2018/06/04	0	0.00	2	56.70	55.70	-2	458	-0.44%
2018/06/01	3	56.00	2	55.50	55.50	1	460	0.22%
2018/05/31	1	55.70	1	53.20	53.40	0	463	0.00%
2018/05/30	1	54.60	2	54.40	54.80	-1	470	-0.21%
2018/05/29	2	56.15	2	55.90	54.40	0	527	0.00%
2018/05/28	1	54.80	0	0.00	54.00	1	545	0.18%
2018/05/23	7	58.13	10	57.78	56.70	-3	538	-0.56%
2018/05/22	2	57.20	0	0.00	55.70	2	519	0.39%
2018/05/18	12	54.53	10	54.43	53.60	2	518	0.39%
2018/05/17	2	52.10	3	52.00	51.50	-1	507	-0.20%
2018/05/16	2	50.95	4	51.35	51.90	-2	496	-0.40%
2018/05/15	3	47.80	0	0.00	47.25	3	493	0.61%
2018/05/11	0	0.00	2	50.90	50.70	-2	527	-0.38%
2018/05/08	1	54.30	1	53.60	53.60	0	535	0.00%
2018/05/04	2	54.10	0	0.00	53.20	2	533	0.37%
2018/05/03	0	0.00	3	54.30	54.60	-3	532	-0.56%
2018/04/30	3	53.47	1	53.80	53.70	2	531	0.38%
2018/04/27	1	52.70	1	52.60	52.50	0	531	0.00%
2018/04/25	1	57.40	0	0.00	56.30	1	527	0.19%
2018/04/20	2	63.65	1	64.60	62.60	1	524	0.19%
2018/04/18	0	0.00	1	65.10	63.70	-1	527	-0.19%
2018/04/12	0	0.00	1	69.40	68.70	-1	541	-0.18%
2018/04/11	1	70.90	0	0.00	69.50	1	548	0.18%
2018/03/31	0	0.00	2	71.95	72.20	-2	658	-0.30%
2018/03/30	2	73.85	2	74.00	71.40	0	684	0.00%
2018/03/29	3	73.83	2	73.70	72.10	1	679	0.15%
2018/03/28	4	72.35	5	71.64	71.00	-1	668	-0.15%
2018/03/27	1	70.30	1	68.30	68.30	0	660	0.00%
2018/03/26	1	68.90	1.4	68.74	68.50	-0.4	662	-0.06%
2018/03/23	1	67.50	0	0.00	66.10	1	661	0.15%
2018/03/20	0	0.00	7	71.93	71.90	-7	650	-1.08%
2018/03/19	12	75.59	11.6	75.17	75.30	0.4	643	0.06%
2018/03/16	11	71.71	5	72.28	73.80	6	586	1.02%
2018/03/15	0	0.00	1	66.50	67.10	-1	554	-0.18%
2018/03/13	1	66.60	0	0.00	67.20	1	575	0.17%
2018/03/09	1	67.50	0	0.00	66.50	1	588	0.17%
2018/03/08	0	0.00	1	67.00	66.90	-1	598	-0.17%
2018/03/07	1	70.60	0	0.00	67.10	1	628	0.16%
2018/03/06	3	72.10	13	71.38	70.00	-10	639	-1.56%
2018/03/05	1	68.50	1	69.00	68.80	0	627	0.00%
2018/03/02	22	70.63	13	71.04	70.30	9	618	1.46%
2018/03/01	4	64.33	4	65.48	66.60	0	562	0.00%
2018/02/22	1	62.50	1	62.80	62.60	0	565	0.00%
2018/02/21	0	0.00	1	61.50	61.80	-1	566	-0.18%
2018/02/12	2	60.80	3.5	60.13	60.20	-1.5	565	-0.27%
2018/02/09	2	55.50	1.5	56.60	57.40	0.5	557	0.09%
2018/02/08	1	62.30	0	0.00	60.90	1	556	0.18%
2018/02/07	1	62.00	2	62.90	61.20	-1	559	-0.18%
2018/02/06	4	63.15	5	65.90	61.20	-1	563	-0.18%
2018/02/05	3	69.23	0	0.00	67.50	3	556	0.54%
2018/02/01	2	79.00	1	77.90	77.90	1	536	0.19%
2018/01/25	1	83.10	2	82.60	82.00	-1	590	-0.17%
2018/01/17	1	85.00	0	0.00	82.50	1	692	0.14%
2018/01/16	0	0.00	1	85.40	83.10	-1	697	-0.14%
2018/01/04	3	92.03	2	93.10	90.20	1	826	0.12%
2018/01/03	1	90.80	0	0.00	90.10	1	851	0.12%
2018/01/02	10	88.00	12	90.73	92.70	-2	874	-0.23%