益得 (6461)-凱基-台中券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
26.70
漲跌
▼0.30
漲幅
-1.11%
成交量
110張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	28.80	0	0.00	28.35	0	181	0.00%
2024/03/12	0	29.00	0	0.00	28.50	0	388	0.00%
2023/12/28	0	0.00	1	30.20	30.30	-1	518	-0.19%
2023/12/27	0	0.00	1	30.90	30.65	-1	515	-0.19%
2023/12/26	1	31.50	0	0.00	31.25	1	506	0.20%
2023/12/21	0	0.00	6	30.00	31.20	-6	412	-1.45%
2023/12/20	0	0.00	2	28.10	28.40	-2	365	-0.55%
2023/12/11	0	27.15	0	0.00	26.95	0	359	0.01%
2023/12/07	0.3	26.90	0	0.00	26.65	0.3	355	0.08%
2023/12/04	0	0.00	3	29.50	28.60	-3	338	-0.89%
2023/11/30	0.5	27.50	0	0.00	27.05	0.5	317	0.16%
2023/11/29	0.2	27.50	0	0.00	27.55	0.2	313	0.05%
2023/11/28	0	0.00	1	27.75	27.70	-1	311	-0.32%
2023/11/03	0	0.00	1	24.50	24.40	-1	215	-0.46%
2023/10/31	0	0.00	1	24.20	24.05	-1	209	-0.48%
2023/10/18	2	24.20	0	0.00	25.50	2	180	1.11%
2023/09/19	0	0.00	1	29.65	30.20	-1	209	-0.48%
2023/09/18	7	29.59	0	0.00	30.35	7	207	3.38%
2023/08/24	0	0.00	2	28.40	28.50	-2	353	-0.57%
2023/08/23	2	28.05	4	28.05	28.00	-2	364	-0.55%
2023/08/22	2	28.40	6	28.10	28.00	-4	373	-1.07%
2023/07/19	1	32.20	1	31.75	31.95	0	721	0.00%
2023/07/13	0	0.00	14	31.09	30.75	-14	795	-1.76%
2023/07/07	2	33.25	0	0.00	33.25	2	906	0.22%
2023/07/03	0	0.00	1	33.95	33.75	-1	1,147	-0.09%
2023/06/19	10	33.80	0	0.00	33.85	10	1,142	0.88%
2023/06/16	10	33.60	0	0.00	34.05	10	1,140	0.88%
2023/06/06	0	0.00	1	35.75	35.35	-1	1,124	-0.09%
2023/05/31	0	0.00	5	37.55	37.30	-5	1,099	-0.45%
2023/05/30	0	0.00	5	37.45	36.35	-5	1,070	-0.47%
2023/05/26	1	35.50	0	0.00	35.60	1	1,037	0.10%
2023/05/23	2	35.88	0	0.00	36.20	2	1,026	0.19%
2023/05/05	2	35.35	5	36.15	35.15	-3	999	-0.30%
2023/05/03	5	35.85	0	0.00	35.70	5	992	0.50%
2023/04/28	1	37.15	0	0.00	36.75	1	972	0.10%
2023/04/26	5	36.20	2	36.85	36.50	3	931	0.32%
2023/04/25	12	38.35	0	0.00	38.35	12	878	1.37%
2023/04/20	10	36.13	0	0.00	35.35	10	784	1.27%
2023/04/17	2	35.23	0	0.00	35.10	2	727	0.27%
2023/04/14	19	36.66	1	36.65	36.10	18	715	2.52%
2023/04/12	1	37.35	6	36.50	36.70	-5	682	-0.73%
2023/04/11	6	35.50	0	0.00	37.00	6	630	0.95%
2023/04/07	0	0.00	2	34.05	35.65	-2	536	-0.37%
2023/03/21	0	0.00	1	28.85	28.85	-1	934	-0.11%
2023/02/22	0	0.00	4	31.25	31.10	-4	1,471	-0.27%
2023/02/07	2	32.60	0	0.00	32.40	2	2,071	0.10%
2023/01/12	0	0.00	2	30.85	30.00	-2	2,387	-0.08%
2022/12/27	0	0.00	1	35.10	34.70	-1	3,140	-0.03%
2022/12/26	1	36.50	0	0.00	36.00	1	3,292	0.03%
2022/12/23	2	36.60	0	0.00	36.40	2	3,410	0.06%
2022/12/22	0	0.00	1	36.10	36.00	-1	3,692	-0.03%
2022/12/16	0	0.00	2	37.20	36.60	-2	4,824	-0.04%
2022/12/14	0	0.00	2	37.50	35.20	-2	6,170	-0.03%
2022/12/13	0	0.00	2	36.30	36.30	-2	6,161	-0.03%
2022/12/08	10	35.70	0	0.00	36.20	10	6,246	0.16%
2022/12/06	0	0.00	1	31.75	31.75	-1	6,277	-0.02%
2022/11/18	16	33.15	15	33.45	33.10	1	6,848	0.01%
2022/11/17	20	32.64	20	32.88	32.15	0	6,952	0.00%
2022/11/10	1	32.30	1	32.80	32.45	0	7,753	0.00%
2022/11/09	0	0.00	6	30.52	30.35	-6	7,816	-0.08%
2022/11/04	0	0.00	10	30.18	30.35	-10	7,896	-0.13%
2022/11/02	10	30.13	0	0.00	30.60	10	7,984	0.13%
2022/10/26	0	0.00	1	28.70	28.55	-1	8,802	-0.01%
2022/10/25	0	0.00	0	28.50	28.50	0	8,912	0.00%
2022/10/24	1	29.95	0	0.00	29.40	1	9,232	0.01%
2022/10/19	1	32.55	0	0.00	31.30	1	11,762	0.01%
2022/10/13	0	0.00	5	33.00	32.65	-5	12,334	-0.04%
2022/10/12	2	36.05	2	35.23	35.30	0	12,416	0.00%
2022/10/11	1	37.30	5	37.36	35.50	-4	12,422	-0.03%
2022/10/07	0	0.00	1	38.55	38.55	-1	12,414	-0.01%
2022/10/06	1	39.35	0	0.00	39.80	1	12,486	0.01%
2022/10/04	9	40.79	4	40.63	40.35	5	12,707	0.04%
2022/10/03	7	40.74	10	41.00	39.95	-3	12,678	-0.02%
2022/09/29	0	0.00	2	42.10	40.05	-2	12,568	-0.02%
2022/09/28	1	41.00	1	38.45	39.15	0	12,633	0.00%
2022/09/27	2	38.25	2	38.00	41.40	0	12,331	0.00%
2022/09/26	2	37.65	2	38.10	37.65	0	12,223	0.00%
2022/09/23	6	42.12	11	42.52	39.55	-5	12,305	-0.04%
2022/09/22	28	45.04	14	44.85	43.05	14	12,523	0.11%
2022/09/21	9	40.78	8	41.04	42.50	1	11,921	0.01%
2022/09/20	3	38.45	0	0.00	38.65	3	11,770	0.03%
2022/09/16	0	0.00	1	37.35	36.95	-1	12,014	-0.01%
2022/09/15	1	40.05	1	38.80	38.20	0	12,188	0.00%
2022/09/14	39	38.21	40	39.45	38.50	-1	12,483	-0.01%
2022/09/12	2	37.35	2	37.88	37.30	0	13,042	0.00%
2022/09/08	2	38.20	2	37.60	38.35	0	13,389	0.00%
2022/09/07	0	0.00	1	39.50	37.00	-1	13,455	-0.01%
2022/09/06	1	39.00	0	0.00	39.30	1	13,370	0.01%
2022/09/05	2	44.20	5	41.79	42.80	-3	13,340	-0.02%
2022/09/01	1	41.50	1	41.85	40.90	0	13,409	0.00%
2022/08/31	1	42.32	2	42.15	41.90	-1	13,381	-0.01%
2022/08/29	1	40.50	0	0.00	40.70	1	13,310	0.01%
2022/08/26	5	40.60	0	0.00	40.20	5	13,261	0.04%
2022/08/25	0	0.00	6	40.47	40.20	-6	13,212	-0.05%
2022/08/24	5	40.45	4	39.43	41.60	1	13,125	0.01%
2022/08/23	3	41.65	0	0.00	40.70	3	12,930	0.02%
2022/08/22	12	45.20	3	45.20	45.20	9	12,786	0.07%
2022/08/19	0	0.00	1	41.10	41.10	-1	12,644	-0.01%
2022/08/18	3	36.43	5	36.99	37.40	-2	12,590	-0.02%
2022/08/17	21	35.05	19	34.41	34.00	2	12,344	0.02%
2022/08/16	64	31.86	65	32.50	33.55	-1	11,828	-0.01%
2022/08/10	3	31.63	3	31.60	31.55	0	11,448	0.00%
2022/08/09	1	31.60	0	0.00	31.05	1	11,386	0.01%
2022/08/04	0	0.00	2	32.20	30.65	-2	11,257	-0.02%
2022/08/02	4	34.59	6	34.57	33.45	-2	11,051	-0.02%
2022/08/01	3	32.25	1	32.70	33.00	2	10,553	0.02%
2022/07/29	8	33.30	12	33.81	33.25	-4	10,465	-0.04%
2022/07/28	31	35.31	29	35.59	33.70	2	10,138	0.02%
2022/07/27	34	35.43	45	35.33	34.15	-11	9,530	-0.12%
2022/07/26	31	34.34	19	34.54	33.95	12	8,685	0.14%
2022/07/25	18	31.04	16	31.53	32.15	2	7,838	0.03%
2022/07/22	42	28.10	43	28.58	29.25	-1	7,699	-0.01%
2022/07/21	1	26.45	0	0.00	26.60	1	7,604	0.01%
2022/07/20	1	27.80	1	27.55	27.25	0	7,575	0.00%
2022/07/19	1	28.15	1	28.05	28.05	0	7,551	0.00%
2022/07/18	4	26.94	5	26.66	26.70	-1	7,590	-0.01%
2022/07/15	2	26.90	5	27.38	26.65	-3	7,590	-0.04%
2022/07/14	0	0.00	2	27.63	27.65	-2	7,547	-0.03%
2022/07/13	45	28.38	42	28.12	28.35	3	7,456	0.04%
2022/07/12	10	27.45	13	27.00	26.90	-3	7,258	-0.04%
2022/07/11	18	27.20	11	27.18	26.60	7	7,089	0.10%
2022/07/08	4	27.58	4	27.23	26.20	0	6,956	0.00%
2022/07/07	6	27.33	6	26.98	27.35	0	6,854	0.00%
2022/07/06	5	28.46	6	28.93	27.05	-1	6,739	-0.01%
2022/07/05	7	27.44	10	27.45	28.05	-3	6,366	-0.05%
2022/07/04	13	27.47	13	27.34	27.10	0	6,203	0.00%
2022/07/01	9	28.17	12	28.56	27.35	-3	6,066	-0.05%
2022/06/30	39	30.90	36	30.48	30.35	3	5,824	0.05%
2022/06/29	34	28.76	30	28.87	29.55	4	5,180	0.08%
2022/06/28	15	29.84	12	29.75	26.90	3	4,799	0.06%
2022/06/27	3	28.35	20	27.58	28.45	-17	4,458	-0.38%
2022/06/24	4	28.45	4	28.75	28.70	0	4,307	0.00%
2022/06/23	11	28.08	6	28.17	28.80	5	4,101	0.12%
2022/06/22	9	28.62	13	28.15	28.50	-4	3,869	-0.10%
2022/06/21	24	25.81	18	26.31	27.30	6	3,456	0.17%
2022/06/20	51	26.20	50	26.26	25.85	1	3,032	0.03%
2022/06/17	41	24.64	44	24.47	24.50	-3	2,657	-0.11%
2022/06/16	134	23.63	140	24.54	24.65	-6	2,216	-0.27%	大買/大賣/
2022/06/15	2	22.33	14	22.61	22.45	-12	2,070	-0.58%
2022/06/14	3	22.27	0	0.00	22.15	3	2,005	0.15%
2022/06/13	18	23.01	8	22.84	22.45	10	1,964	0.51%
2022/06/10	0	0.00	11	21.92	22.00	-11	1,855	-0.59%
2022/06/08	2	19.90	0	0.00	19.65	2	1,799	0.11%
2022/06/07	0	0.00	1	19.00	19.05	-1	1,786	-0.06%
2022/06/01	0	0.00	1	19.10	19.10	-1	1,776	-0.06%
2022/05/27	0	0.00	2	19.18	19.30	-2	1,765	-0.11%
2022/05/24	1	19.90	1	19.75	19.75	0	1,755	0.00%
2022/05/20	1	19.60	1	19.75	19.75	0	1,752	0.00%
2022/05/18	0	0.00	2	19.75	19.90	-2	1,736	-0.12%
2022/05/17	3	19.20	3	19.30	19.30	0	1,726	0.00%
2022/05/13	0	0.00	1	19.55	19.65	-1	1,714	-0.06%
2022/05/12	9	20.41	2	19.45	19.45	7	1,705	0.41%
2022/05/11	1	21.50	12	21.55	21.45	-11	1,650	-0.67%
2022/05/10	4	21.00	0	0.00	21.10	4	1,540	0.26%
2022/05/09	7	22.04	0	0.00	21.45	7	1,502	0.47%
2022/05/06	24	23.23	14	23.16	22.55	10	1,468	0.68%
2022/05/05	11	22.23	4	22.18	22.40	7	1,411	0.50%
2022/05/04	0	0.00	1	22.00	22.00	-1	1,386	-0.07%
2022/05/03	12	24.67	9	24.48	23.25	3	1,331	0.23%
2022/04/29	6	24.43	6	25.15	23.90	0	1,231	0.00%
2022/04/28	25	24.76	19	25.32	26.00	6	1,051	0.57%
2022/04/27	5	23.08	5	23.32	23.65	0	746	0.00%
2022/04/26	1	22.65	0	0.00	21.50	1	640	0.16%
2022/04/25	0	0.00	10	23.77	22.80	-10	605	-1.65%
2022/04/22	21	24.48	14	24.54	24.60	7	546	1.28%
2022/04/21	5	23.20	1	21.60	23.20	4	345	1.16%
2022/04/20	1	21.45	0	0.00	21.10	1	283	0.35%
2022/04/18	0	0.00	1	21.35	21.35	-1	202	-0.49%
2022/04/14	0	0.00	1	19.70	19.70	-1	171	-0.58%
2022/04/07	1	19.50	0	0.00	20.45	1	156	0.64%
2022/01/26	0	0.00	1	19.30	19.30	-1	210	-0.48%
2021/11/24	0	0.00	2	21.60	21.55	-2	175	-1.14%
2021/11/23	2	21.20	0	0.00	21.10	2	168	1.19%
2021/09/07	0	0.00	4	21.28	21.25	-4	334	-1.20%
2021/09/03	4	22.80	0	0.00	22.40	4	330	1.21%
2021/08/04	0	0.00	5	21.90	22.05	-5	307	-1.63%
2021/08/03	5	22.65	0	0.00	21.90	5	295	1.69%
2021/06/25	0	0.00	2	19.90	19.90	-2	198	-1.01%
2021/01/21	0	0.00	1	19.70	19.65	-1	181	-0.55%
2020/12/11	0	0.00	4	20.96	21.00	-4	184	-2.17%
2020/12/03	4	23.40	0	0.00	22.55	4	228	1.75%
2020/12/02	2	23.03	1	23.10	23.10	1	206	0.48%
2020/10/05	0	0.00	1	20.90	20.70	-1	372	-0.27%
2020/09/15	0	0.00	3	21.45	21.45	-3	470	-0.64%
2020/09/09	5	23.68	0	0.00	22.80	5	595	0.84%
2020/08/12	0	0.00	1	21.65	21.85	-1	608	-0.16%
2020/08/11	1	22.00	0	0.00	21.85	1	611	0.16%
2020/08/05	0	0.00	5	22.34	22.30	-5	615	-0.81%
2020/08/04	0	0.00	6	22.48	22.40	-6	615	-0.97%
2020/08/03	5	23.28	0	0.00	22.95	5	614	0.81%
2020/07/31	3	22.27	0	0.00	22.30	3	611	0.49%
2020/07/30	3	22.00	0	0.00	21.95	3	616	0.49%
2020/07/22	0	0.00	2	25.50	25.30	-2	597	-0.33%
2020/07/21	2	24.30	0	0.00	24.00	2	589	0.34%
2020/07/14	0	0.00	2	25.70	25.45	-2	555	-0.36%
2020/07/13	1	27.75	0	0.00	26.85	1	539	0.19%
2020/07/10	1	29.15	0	0.00	28.65	1	512	0.20%
2020/06/19	0	0.00	10	25.10	24.80	-10	351	-2.85%
2020/06/18	1	25.50	1	25.50	25.50	0	313	0.00%
2020/06/16	11	22.09	0	0.00	21.10	11	246	4.46%
2020/05/25	0	0.00	2	19.05	19.95	-2	252	-0.79%
2020/03/26	0	0.00	5	12.45	12.55	-5	228	-2.19%
2020/03/18	0	0.00	3	13.70	13.00	-3	255	-1.18%
2020/03/12	0	0.00	5	17.10	17.10	-5	250	-1.99%
2020/03/10	0	0.00	2	17.63	17.80	-2	240	-0.83%
2020/03/09	3	18.73	2	18.38	18.00	1	236	0.42%
2020/03/06	1	18.45	2	18.40	18.20	-1	227	-0.44%
2020/03/05	5	19.03	0	0.00	18.60	5	222	2.25%
2019/12/18	5	19.50	0	0.00	19.50	5	198	2.52%
2019/12/09	0	0.00	1	18.95	18.50	-1	166	-0.60%
2019/10/22	0	0.00	3	20.10	19.90	-3	107	-2.79%
2019/10/21	3	20.70	0	0.00	20.30	3	105	2.85%
2019/07/31	0	0.00	2	20.15	20.15	-2	76	-2.61%
2019/04/23	3	23.90	0	0.00	23.90	3	160	1.87%
2019/03/22	0	0.00	5	25.90	26.00	-5	167	-2.98%
2019/03/19	0	0.00	0.1	25.60	25.85	-0.1	165	-0.06%
2019/03/14	0.1	26.90	2	26.50	26.65	-1.9	161	-1.18%
2019/03/07	3	26.28	0	0.00	26.10	3	170	1.76%
2019/02/21	0	0.00	0.4	26.50	26.75	-0.4	145	-0.28%
2019/02/20	0	0.00	3.9	27.08	27.00	-3.9	143	-2.72%
2019/02/19	0.3	26.70	0	0.00	26.90	0.3	138	0.22%
2019/02/18	2	27.90	0	0.00	27.85	2	130	1.53%
2019/02/15	1	25.25	0	0.00	26.30	1	115	0.87%
2019/02/14	0	0.00	5	23.60	23.95	-5	98	-5.05%
2019/02/13	5	22.40	0	0.00	21.80	5	94	5.29%
2018/12/12	2	21.00	0	0.00	21.00	2	168	1.19%
2018/12/07	0	0.00	1	21.55	21.95	-1	184	-0.54%
2018/12/06	2	21.80	1	21.85	21.65	1	196	0.51%
2018/12/03	3	22.25	0	0.00	22.20	3	197	1.52%
2018/11/22	0	0.00	2	20.20	20.05	-2	188	-1.06%
2018/10/09	0	0.00	1	27.10	26.85	-1	212	-0.47%
2018/10/04	1	30.00	1	29.35	30.65	0	225	0.00%
2018/10/03	1	29.35	2	29.40	29.45	-1	206	-0.48%
2018/09/26	0	0.00	13	26.43	26.45	-13	234	-5.54%
2018/09/21	0	0.00	10	27.88	27.45	-10	240	-4.16%
2018/09/12	14	26.94	1	28.80	28.80	13	257	5.04%
2018/08/21	1	26.35	0	0.00	28.60	1	346	0.29%
2018/08/14	0	0.00	1	28.75	29.40	-1	395	-0.25%
2018/08/01	1	31.90	0	0.00	32.20	1	592	0.17%
2018/07/12	0	0.00	1	35.30	35.30	-1	1,089	-0.09%
2018/07/05	0	0.00	1	32.00	32.00	-1	1,394	-0.07%
2018/07/02	0	0.00	1	38.50	37.90	-1	1,703	-0.06%
2018/06/22	1	42.40	3	41.85	41.60	-2	2,160	-0.09%
2018/06/21	3	42.60	0	0.00	42.40	3	2,167	0.14%
2018/06/14	4	40.40	0	0.00	40.30	4	2,200	0.18%
2018/06/13	0	0.00	2	41.85	41.25	-2	2,202	-0.09%
2018/06/11	2	42.40	0	0.00	41.45	2	2,221	0.09%
2018/06/08	3	41.05	0	0.00	41.10	3	2,232	0.13%
2018/06/07	3	41.80	1	42.15	41.70	2	2,231	0.09%
2018/06/06	2	42.10	0	0.00	41.90	2	2,240	0.09%
2018/06/05	4	42.53	0	0.00	42.50	4	2,243	0.18%
2018/05/30	1	40.40	0	0.00	42.75	1	2,266	0.04%
2018/05/29	4	42.60	3	41.60	41.20	1	2,268	0.04%
2018/05/28	4	44.85	0	0.00	43.70	4	2,268	0.18%
2018/05/25	2	46.05	0	0.00	46.05	2	2,260	0.09%
2018/05/22	1	48.00	0	0.00	46.80	1	2,275	0.04%
2018/05/18	1	47.70	0	0.00	47.80	1	2,283	0.04%
2018/05/17	0	0.00	51	48.79	48.05	-51	2,283	-2.23%
2018/05/16	45	49.68	2	50.08	49.30	43	2,268	1.90%
2018/05/15	15	50.77	0	0.00	51.20	15	2,251	0.67%
2018/05/14	1	50.20	2	50.60	50.90	-1	2,205	-0.05%
2018/05/10	2	46.15	0	0.00	47.00	2	2,172	0.09%
2018/05/04	1	51.10	0	0.00	49.10	1	2,169	0.05%
2018/05/03	0	0.00	4	50.45	50.20	-4	2,138	-0.19%
2018/05/02	4	46.98	0	0.00	51.00	4	2,125	0.19%
2018/04/30	0	0.00	7	48.80	48.00	-7	2,096	-0.33%
2018/04/26	0	0.00	1	50.40	48.20	-1	2,102	-0.05%
2018/04/25	1	52.00	0	0.00	51.80	1	2,075	0.05%
2018/04/24	1	51.70	5	50.54	51.20	-4	2,052	-0.19%
2018/04/23	5	51.26	9	51.77	53.30	-4	1,995	-0.20%
2018/04/20	4	47.78	3	49.00	50.60	1	1,917	0.05%
2018/04/19	3	47.75	1	48.70	48.20	2	1,882	0.11%
2018/04/18	5	46.06	2	49.00	46.90	3	1,872	0.16%
2018/04/17	3	48.23	0	0.00	48.00	3	1,837	0.16%
2018/04/16	2	50.80	5	50.70	50.00	-3	1,812	-0.17%
2018/04/13	9	50.77	8	51.24	50.20	1	1,781	0.06%
2018/04/12	2	54.25	1	54.10	53.40	1	1,750	0.06%
2018/04/11	1	52.60	0	0.00	56.60	1	1,683	0.06%
2018/04/10	7	55.07	2	55.30	51.50	5	1,577	0.32%
2018/04/09	2	53.20	1	53.20	53.20	1	1,388	0.07%
2018/04/03	0	0.00	19	46.83	48.45	-19	1,360	-1.40%
2018/04/02	11	42.83	5	43.84	44.05	6	1,276	0.47%
2018/03/31	3	44.90	1	45.15	44.20	2	1,241	0.16%
2018/03/30	3	44.52	1	42.50	44.00	2	1,165	0.17%
2018/03/29	8	43.86	0	0.00	43.90	8	1,085	0.74%
2018/03/28	2	39.68	2	39.50	41.05	0	964	0.00%