互動 (6486)-凱基-台中券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.0
漲跌
--
漲幅
0.00%
成交量
317張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	91.90	0	0.00	92.00	0	355	0.01%
2024/04/29	0	0.00	27	92.56	92.00	-27	350	-7.70%
2024/04/26	0	0.00	19	92.75	92.80	-19	347	-5.47%
2024/04/25	0	0.00	25	92.69	92.80	-25	344	-7.25%
2024/04/24	0	92.90	13	93.40	92.50	-13	342	-3.79%
2024/04/23	0	90.90	29	91.36	92.40	-29	336	-8.61%
2024/04/22	3	89.60	7	89.61	89.40	-4	323	-1.23%
2024/04/19	0.1	86.30	0	0.00	87.60	0.1	316	0.03%
2024/04/18	0	0.00	8	89.00	88.90	-8	311	-2.57%
2024/04/17	0.1	88.00	21	88.32	88.80	-20.9	309	-6.77%
2024/04/12	0	0.00	19	88.00	89.10	-19	295	-6.44%
2024/04/01	0	0.00	3	84.20	85.00	-3	285	-1.05%
2024/03/13	0	83.50	0	83.40	83.60	0	272	0.00%
2024/03/12	1	82.60	0	0.00	82.60	1	269	0.37%
2024/03/05	3	81.47	0	0.00	81.40	3	285	1.05%
2024/03/01	0.4	81.80	0	0.00	81.90	0.4	260	0.15%
2023/12/29	0	0.00	1	76.00	76.30	-1	148	-0.67%
2023/12/20	0	0.00	1	74.90	75.20	-1	134	-0.74%
2023/12/18	0	0.00	4	75.00	74.80	-4	129	-3.09%
2023/12/15	1	74.90	0	0.00	75.20	1	126	0.79%
2023/12/13	0	0.00	2	75.20	75.20	-2	117	-1.70%
2023/12/08	0	0.00	1	75.40	75.50	-1	100	-0.99%
2023/12/05	8	77.40	0	0.00	77.00	8	77	10.33%
2023/10/03	0	0.00	0.8	70.10	70.80	-0.8	133	-0.60%
2023/07/31	3	74.70	3	74.00	74.20	0	194	0.00%
2023/07/24	1	72.10	0	0.00	71.90	1	174	0.57%
2023/07/21	0	73.20	0	0.00	73.10	0	172	0.02%
2023/07/06	1	79.30	0	0.00	79.30	1	132	0.75%
2023/07/05	0	0.00	11	80.50	80.30	-11	129	-8.48%
2023/07/04	0	0.00	13	79.02	79.20	-13	121	-10.68%
2023/06/29	0	0.00	23	78.75	78.00	-23	112	-20.45%
2023/06/27	0	0.00	4	78.45	77.60	-4	106	-3.76%
2023/06/21	0	0.00	2	78.60	78.50	-2	101	-1.97%
2023/06/20	1	77.30	0	0.00	77.90	1	97	1.02%
2023/06/07	0	0.00	7	78.00	78.10	-7	83	-8.34%
2023/06/05	0	0.00	4	78.00	77.40	-4	76	-5.25%
2023/06/02	0	0.00	9	76.50	79.00	-9	70	-12.68%
2023/06/01	0	0.00	3	76.00	76.10	-3	63	-4.73%
2023/05/31	0	0.00	5	76.00	75.70	-5	63	-7.83%
2023/05/29	0	0.00	9	75.03	75.30	-9	61	-14.69%
2023/05/22	1	74.20	0	0.00	73.60	1	70	1.41%
2023/05/19	0	0.00	1	72.60	72.90	-1	69	-1.44%
2023/05/17	1	72.50	0	0.00	72.40	1	69	1.45%
2023/03/06	0	0.00	6	70.13	70.00	-6	79	-7.56%
2023/03/03	7	69.47	1	69.50	69.50	6	78	7.67%
2023/02/20	0	0.00	1	68.70	68.80	-1	59	-1.67%
2023/01/04	2	66.60	2.1	65.93	66.50	-0.1	39	-0.27%
2022/12/28	0	0.00	1	62.60	62.80	-1	29	-3.35%
2022/12/22	1	59.80	0	0.00	59.60	1	26	3.84%
2022/09/16	0	63.00	0	0.00	62.80	0	37	0.09%
2022/09/13	0	0.00	3	63.23	63.20	-3	38	-7.82%
2022/08/30	0	0.00	1	63.60	63.50	-1	42	-2.36%
2022/08/29	0	0.00	2	63.40	63.20	-2	42	-4.67%
2022/08/25	0	0.00	1	63.50	63.50	-1	43	-2.32%
2022/08/05	1	63.80	0	0.00	63.20	1	47	2.11%
2022/08/03	3	63.80	0	0.00	63.50	3	48	6.17%
2022/08/01	3	63.50	0	0.00	64.10	3	49	6.07%
2022/07/20	0.1	62.59	0	0.00	62.60	0.1	51	0.14%
2022/06/01	1	73.70	0	0.00	73.70	1	64	1.56%
2022/01/04	1	77.60	2	77.40	78.80	-1	62	-1.59%
2021/12/09	2	72.00	0	0.00	72.10	2	45	4.37%
2021/12/06	5	72.50	0	0.00	72.60	5	46	10.87%
2021/12/03	5	73.00	0	0.00	73.10	5	45	10.99%
2021/11/29	1	72.70	0	0.00	73.00	1	48	2.06%
2021/11/26	5	73.50	0	0.00	73.50	5	47	10.45%
2021/11/16	2	73.40	0	0.00	73.60	2	54	3.66%
2021/11/12	10	73.00	0	0.00	73.00	10	56	17.71%
2021/11/11	5	73.60	0	0.00	73.00	5	57	8.77%
2021/11/10	5	73.60	0	0.00	73.50	5	57	8.65%
2021/11/09	7	73.97	0	0.00	73.80	7	57	12.10%
2021/11/08	20	74.00	0	0.00	73.90	20	57	34.72%
2021/10/27	1	73.20	1	73.50	73.30	0	56	0.00%
2021/05/25	0	0.00	1	77.20	77.30	-1	193	-0.52%
2021/05/17	0	0.00	4	71.60	73.50	-4	201	-1.98%
2021/05/11	10	79.65	0	0.00	78.90	10	194	5.14%
2021/05/10	1	80.40	0	0.00	80.50	1	192	0.52%
2021/05/05	4	82.40	0	0.00	82.00	4	188	2.13%
2021/05/04	40	79.30	0	0.00	78.90	40	177	22.54%
2021/05/03	30	80.78	0	0.00	80.30	30	175	17.05%
2021/04/29	15	81.25	0	0.00	81.00	15	175	8.55%
2021/04/28	1	80.80	0	0.00	81.40	1	177	0.56%
2021/04/27	25	80.96	0	0.00	80.90	25	182	13.68%
2021/04/26	11	81.08	0	0.00	81.10	11	184	5.97%
2021/04/23	38	80.91	0	0.00	81.00	38	190	19.94%
2021/04/22	140	81.66	0	0.00	81.50	140	201	69.44%	大買/鉅額交易
2021/04/21	20	81.35	0	0.00	81.60	20	233	8.57%
2021/04/20	10	81.00	0	0.00	81.50	10	240	4.16%
2021/04/19	9	80.60	0	0.00	81.00	9	249	3.60%
2021/03/10	0	0.00	1	80.80	81.00	-1	628	-0.16%
2021/01/20	0	0.00	8	77.40	77.00	-8	710	-1.13%
2021/01/15	0	0.00	1	79.40	79.80	-1	697	-0.14%
2021/01/14	21	85.13	12	81.60	80.00	9	684	1.31%
2021/01/11	0	0.00	1	82.70	82.40	-1	631	-0.16%
2021/01/08	1	86.80	0	0.00	83.10	1	625	0.16%
2021/01/06	1	89.10	0	0.00	86.00	1	599	0.17%
2021/01/05	0	0.00	1	94.40	95.50	-1	560	-0.18%
2020/12/31	3	94.60	69	95.44	93.20	-66	519	-12.70%
2020/12/30	0	0.00	2	91.60	92.20	-2	464	-0.43%
2020/12/29	2	91.60	0	0.00	91.90	2	456	0.44%
2020/12/28	0	0.00	1	92.10	92.20	-1	445	-0.22%
2020/12/17	1	85.40	1	84.60	84.10	0	370	0.00%
2020/12/15	1	86.60	1	88.00	83.20	0	362	0.00%
2020/12/09	0	0.00	5	88.80	89.10	-5	288	-1.73%
2020/12/07	0	0.00	26	89.75	88.10	-26	246	-10.54%
2020/12/04	0	0.00	26	90.67	87.60	-26	218	-11.90%
2020/12/03	3	88.93	0	0.00	88.40	3	182	1.64%
2020/12/02	0	0.00	43	86.50	86.50	-43	134	-32.08%
2020/12/01	0	0.00	5	78.70	78.70	-5	109	-4.55%
2020/11/30	0	0.00	5	78.30	78.50	-5	109	-4.58%
2020/11/11	0	0.00	1	76.10	76.20	-1	105	-0.95%
2020/10/12	0	0.00	1	72.70	72.60	-1	146	-0.68%
2020/09/30	0	0.00	1	70.70	70.80	-1	164	-0.61%
2020/09/29	2	70.60	0	0.00	70.90	2	169	1.18%
2020/09/10	0	0.00	1	67.50	68.20	-1	276	-0.36%
2020/09/08	0	0.00	1	67.60	67.60	-1	278	-0.36%
2020/09/07	30	68.00	0	0.00	67.80	30	279	10.73%
2020/09/02	0	0.00	1	69.00	69.00	-1	283	-0.35%
2020/08/24	0	0.00	2	70.90	70.60	-2	293	-0.68%
2020/08/18	1	73.30	0	0.00	73.10	1	295	0.34%
2020/08/14	0	0.00	1	72.00	72.00	-1	289	-0.35%
2020/07/27	15	68.00	0	0.00	67.80	15	300	5.00%
2020/07/24	8	69.40	0	0.00	69.40	8	302	2.64%
2020/07/23	25	70.97	0	0.00	70.90	25	304	8.22%
2020/07/21	20	71.30	0	0.00	71.30	20	303	6.58%
2020/07/20	1	78.10	10	78.53	78.90	-9	294	-3.06%
2020/07/10	0	0.00	1	79.20	79.20	-1	293	-0.34%
2020/07/09	33	80.40	0	0.00	80.20	33	291	11.33%
2020/07/08	1	81.10	0	0.00	81.20	1	283	0.35%
2020/07/06	0	0.00	2	81.00	81.20	-2	277	-0.72%
2020/06/18	0	0.00	1	80.40	79.00	-1	283	-0.35%
2020/06/17	1	78.80	2	78.80	78.60	-1	266	-0.37%
2020/06/15	0	0.00	1	73.80	74.00	-1	249	-0.40%
2020/06/12	0	0.00	1	73.00	73.60	-1	258	-0.39%
2020/06/10	0	0.00	1	74.80	74.80	-1	285	-0.35%
2020/06/08	0	0.00	5	75.90	75.60	-5	303	-1.65%
2020/06/05	0	0.00	11	75.91	75.80	-11	313	-3.51%
2020/06/03	1	75.80	0	0.00	75.90	1	322	0.31%
2020/05/26	1	75.00	0	0.00	74.60	1	326	0.31%
2020/05/04	1	74.50	0	0.00	74.50	1	328	0.30%
2020/04/29	1	74.80	0	0.00	74.70	1	333	0.30%
2020/04/28	0	0.00	10	75.30	75.30	-10	332	-3.01%
2020/04/17	0	0.00	10	74.00	73.20	-10	362	-2.76%
2020/04/16	0	0.00	5	73.00	73.20	-5	357	-1.40%
2020/04/14	0	0.00	15	72.01	72.00	-15	353	-4.24%
2020/04/08	3	71.37	14	71.39	71.70	-11	367	-2.99%
2020/04/06	6	69.30	0	0.00	69.30	6	361	1.66%
2020/03/27	1	69.50	0	0.00	69.20	1	392	0.25%
2020/03/23	1	64.00	0	0.00	64.00	1	399	0.25%
2020/03/19	15	64.00	0	0.00	62.70	15	513	2.92%
2020/03/18	5	66.00	0	0.00	66.10	5	566	0.88%
2020/03/17	5	68.00	0	0.00	67.70	5	558	0.89%
2020/03/16	0	0.00	8	70.30	70.00	-8	553	-1.45%
2020/03/13	8	62.30	0	0.00	64.20	8	539	1.48%
2020/03/12	30	67.20	0	0.00	66.50	30	540	5.55%
2020/03/10	1	69.70	0	0.00	70.20	1	536	0.19%
2020/03/09	3	71.80	0	0.00	70.90	3	534	0.56%
2020/03/04	1	72.10	0	0.00	72.40	1	533	0.19%
2020/03/03	2	73.00	0	0.00	73.10	2	532	0.38%
2020/03/02	0	0.00	8	72.49	72.20	-8	532	-1.50%
2020/02/27	1	73.20	0	0.00	73.10	1	530	0.19%
2020/02/19	2	75.00	0	0.00	75.10	2	546	0.37%
2020/02/14	22	75.01	0	0.00	75.70	22	562	3.91%
2020/02/13	15	75.23	0	0.00	75.20	15	562	2.67%
2020/02/12	3	75.90	0	0.00	75.40	3	567	0.53%
2020/02/05	1	75.50	0	0.00	75.50	1	589	0.17%
2020/01/15	2	78.90	0	0.00	78.10	2	565	0.35%
2020/01/14	2	79.50	0	0.00	79.30	2	562	0.36%
2020/01/08	1	76.50	0	0.00	76.80	1	543	0.18%
2019/12/31	1	79.70	1	79.70	79.60	0	541	0.00%
2019/12/25	2	81.35	0	0.00	81.50	2	518	0.39%
2019/12/23	2	78.80	0	0.00	78.40	2	512	0.39%
2019/12/17	1	82.10	1	82.70	80.60	0	493	0.00%
2019/12/16	4	81.15	4	80.93	81.00	0	452	0.00%
2019/12/13	4	78.75	6	78.98	79.10	-2	375	-0.53%
2019/12/10	1	76.00	0	0.00	76.00	1	326	0.31%
2019/11/14	0	0.00	1	75.60	75.60	-1	548	-0.18%
2019/11/07	0	0.00	5	77.62	75.80	-5	572	-0.87%
2019/11/06	5	76.96	0	0.00	77.10	5	566	0.88%
2019/10/30	2	72.90	0	0.00	73.40	2	565	0.35%
2019/10/29	5	74.20	0	0.00	72.30	5	565	0.88%
2019/10/28	0	0.00	1	74.20	74.00	-1	569	-0.18%
2019/10/23	1	74.30	0	0.00	74.30	1	584	0.17%
2019/10/22	1	74.60	0	0.00	74.00	1	589	0.17%
2019/09/24	0	0.00	2	75.90	75.30	-2	755	-0.26%
2019/09/16	0	0.00	2	75.90	75.90	-2	979	-0.20%
2019/09/10	0	0.00	3	76.90	77.30	-3	985	-0.30%
2019/09/09	10	79.44	5	79.90	78.30	5	1,000	0.50%
2019/09/06	7	77.60	10	77.09	75.80	-3	957	-0.31%
2019/09/03	0	0.00	1	73.20	72.50	-1	1,029	-0.10%
2019/09/02	0	0.00	2	73.45	72.90	-2	1,106	-0.18%
2019/08/30	2	74.75	0	0.00	73.60	2	1,118	0.18%
2019/08/28	0	0.00	1	74.20	74.10	-1	1,120	-0.09%
2019/08/27	1	74.80	0	0.00	74.80	1	1,109	0.09%
2019/08/23	1	74.50	1	74.30	74.30	0	1,092	0.00%
2019/08/22	2	73.90	0	0.00	74.30	2	1,084	0.18%
2019/08/21	1	75.30	1	74.10	73.60	0	1,070	0.00%
2019/08/20	0	0.00	1	73.90	73.90	-1	1,030	-0.10%
2019/08/13	3	71.17	3	70.53	69.50	0	1,013	0.00%
2019/08/12	1	68.70	0	0.00	68.70	1	996	0.10%
2019/07/17	2	75.75	1	75.90	75.20	1	941	0.11%
2019/07/15	3	75.93	1	76.50	76.10	2	907	0.22%
2019/07/04	0	0.00	0.1	74.80	75.00	-0.1	875	-0.01%
2019/07/03	0	0.00	1.1	72.90	73.00	-1.1	868	-0.12%
2019/07/02	0	0.00	1	74.00	73.60	-1	887	-0.11%
2019/07/01	1	73.60	0	0.00	73.20	1	878	0.11%
2019/06/28	2	74.00	2	73.15	72.70	0	863	0.00%
2019/06/27	3	76.77	4	75.53	75.50	-1	837	-0.12%
2019/06/25	0	0.00	6	77.07	76.00	-6	793	-0.76%
2019/06/24	14	78.89	12.2	78.93	78.40	1.8	797	0.23%
2019/06/21	11	76.83	12	77.07	76.20	-1	746	-0.13%
2019/06/20	1	73.50	0	0.00	72.50	1	699	0.14%
2019/06/18	2.1	74.31	1	73.60	73.00	1.1	725	0.14%
2019/06/17	2	73.75	1	73.30	74.70	1	725	0.14%
2019/06/14	2	74.00	2	72.65	72.40	0	709	0.00%
2019/06/13	5	72.32	7	72.03	72.90	-2	703	-0.28%
2019/06/12	1.1	71.62	2	73.15	72.70	-1	681	-0.14%
2019/06/11	5	69.68	1	71.80	71.20	4	652	0.61%
2019/06/10	7	68.27	73.2	64.46	68.10	-66.2	594	-11.14%
2019/06/06	5	62.82	5.1	63.10	62.60	-0.1	530	-0.02%
2019/06/04	0	0.00	5	60.00	60.00	-5	558	-0.90%
2019/06/03	0	0.00	5	60.90	60.90	-5	581	-0.86%
2019/05/22	0	0.00	1	62.90	61.50	-1	602	-0.17%
2019/05/21	3	62.60	0	0.00	62.80	3	597	0.50%
2019/05/20	5	61.84	0	0.00	61.80	5	587	0.85%
2019/05/16	2	62.20	0	0.00	61.20	2	586	0.34%
2019/05/09	1	61.20	0	0.00	60.40	1	592	0.17%
2019/05/08	0.1	61.20	0	0.00	61.50	0.1	590	0.02%
2019/04/29	0	0.00	1	58.80	58.60	-1	598	-0.17%
2019/04/23	0	0.00	0.7	58.60	59.00	-0.7	607	-0.12%
2019/04/22	0	0.00	0.6	58.20	58.50	-0.6	616	-0.10%
2019/04/17	0	0.00	14	58.40	58.50	-14	670	-2.09%
2019/04/15	3	57.00	0	0.00	58.30	3	732	0.41%
2019/04/12	11	57.70	0	0.00	57.00	11	763	1.44%
2019/04/11	1	60.00	0	0.00	58.80	1	773	0.13%
2019/04/09	0	0.00	5	64.00	62.50	-5	754	-0.66%
2019/04/08	0	0.00	0.2	62.90	63.20	-0.2	745	-0.03%
2019/04/03	0.5	61.10	0	0.00	61.30	0.5	717	0.07%
2019/03/29	2	60.60	0	0.00	61.00	2	697	0.29%
2019/03/26	0	0.00	5	63.40	62.50	-5	655	-0.76%
2019/03/25	0	0.00	66	63.52	63.10	-66	644	-10.23%
2019/03/22	0	0.00	46	63.00	63.40	-46	621	-7.41%
2019/03/21	31	62.25	0	0.00	62.70	31	589	5.26%
2019/03/20	15	61.00	7	61.71	61.00	8	570	1.40%
2019/03/19	6	61.03	0	0.00	61.70	6	556	1.08%
2019/03/12	2	58.80	0	0.00	59.50	2	487	0.41%
2019/03/07	2	57.60	2	56.60	55.80	0	419	0.00%
2019/02/26	0	0.00	1	53.00	53.60	-1	375	-0.27%
2019/02/25	1	52.60	0	0.00	53.30	1	374	0.27%
2019/02/21	0	0.00	1	53.20	53.20	-1	354	-0.28%
2019/02/20	1	53.00	0	0.00	53.10	1	351	0.28%
2019/02/19	0	0.00	1	53.20	53.30	-1	348	-0.29%
2019/01/30	0	0.00	2	52.60	52.30	-2	316	-0.63%
2019/01/29	2	53.40	0	0.00	53.10	2	310	0.64%
2019/01/28	0	0.00	1	53.20	53.00	-1	307	-0.33%
2019/01/23	1	51.50	0	0.00	52.40	1	297	0.34%
2019/01/21	2	54.70	2	54.60	53.60	0	288	0.00%
2019/01/18	1	52.50	0	0.00	52.00	1	269	0.37%
2019/01/15	0	0.00	1	54.00	53.70	-1	255	-0.39%
2019/01/10	1	53.00	0	0.00	53.40	1	226	0.44%
2019/01/08	7	56.64	10	56.91	56.30	-3	173	-1.73%
2019/01/07	3	52.60	0	0.00	53.00	3	119	2.52%
2019/01/04	0	0.00	11	50.50	51.70	-11	102	-10.73%
2019/01/03	11	50.45	1.8	50.24	50.30	9.2	75	12.18%
2019/01/02	1	48.50	34	48.06	49.90	-33	56	-58.44%
2018/12/14	0	0.00	7	47.00	46.50	-7	47	-14.76%
2018/10/22	0	0.00	1	38.80	38.80	-1	88	-1.13%
2018/10/11	40	37.80	0	0.00	37.85	40	97	40.99%
2018/09/25	0	0.00	1	44.00	43.80	-1	116	-0.86%
2018/09/20	0.2	45.50	0	0.00	45.30	0.2	124	0.16%
2018/09/07	40	40.20	0	0.00	40.65	40	243	16.39%
2018/09/06	20	41.30	0	0.00	41.30	20	265	7.53%
2018/09/05	20	41.50	0	0.00	41.50	20	265	7.52%
2018/09/04	10	42.10	0	0.00	41.65	10	268	3.73%
2018/08/24	10	41.90	0	0.00	42.00	10	348	2.87%
2018/08/20	20	42.00	0	0.00	42.00	20	363	5.50%
2018/08/17	6	42.00	0	0.00	42.00	6	363	1.65%
2018/08/16	5	42.00	0	0.00	42.20	5	363	1.38%
2018/08/15	23	42.42	0	0.00	42.20	23	363	6.34%
2018/08/14	10	42.50	0	0.00	42.55	10	363	2.75%
2018/08/13	15	42.25	0	0.00	42.35	15	365	4.11%
2018/08/07	0	0.00	1	44.60	44.60	-1	367	-0.27%
2018/07/06	0	0.00	14	48.20	48.05	-14	398	-3.51%
2018/07/05	0	0.00	11	48.44	48.20	-11	402	-2.74%
2018/06/15	26	53.90	0	0.00	52.30	26	757	3.43%
2018/06/04	1	53.60	0	0.00	51.30	1	625	0.16%
2018/06/01	2	53.10	7	52.84	52.20	-5	607	-0.82%
2018/04/27	1	44.80	1	44.85	45.75	0	559	0.00%
2018/04/17	0	0.00	1	48.00	47.90	-1	576	-0.17%
2018/04/11	5	49.30	0	0.00	49.05	5	619	0.81%
2018/04/09	0	0.00	7	49.15	49.00	-7	610	-1.15%
2018/04/02	1	50.30	1	50.30	49.85	0	598	0.00%
2018/03/30	0	0.00	9	52.37	51.30	-9	573	-1.57%
2018/03/29	1	52.40	1	54.10	52.30	0	563	0.00%
2018/03/28	0	0.00	3	52.77	52.40	-3	532	-0.56%
2018/03/27	18	54.37	3	53.77	54.00	15	518	2.89%
2018/03/26	29	53.95	28	53.99	54.30	1	478	0.21%
2018/03/23	4	49.81	75	50.94	51.10	-71	298	-23.75%
2018/03/22	0	0.00	2	46.53	46.50	-2	249	-0.80%
2018/02/06	31	41.29	1	43.00	41.30	30	291	10.30%
2018/02/02	2	44.65	0	0.00	44.50	2	287	0.70%
2018/01/31	1	45.00	0	0.00	44.80	1	301	0.33%
2018/01/25	1	44.70	0	0.00	44.70	1	305	0.33%
2018/01/22	1	45.70	1	46.65	45.60	0	308	0.00%
2018/01/19	1	46.00	1	46.15	45.60	0	312	0.00%
2018/01/18	0	0.00	1	46.10	46.15	-1	313	-0.32%
2018/01/17	2	46.45	1	46.05	45.90	1	316	0.32%
2018/01/16	2	48.03	0	0.00	47.05	2	315	0.63%
2018/01/15	0	0.00	2	47.58	47.55	-2	309	-0.65%
2018/01/12	0	0.00	3	46.87	46.60	-3	300	-1.00%
2018/01/11	3	46.67	0	0.00	46.65	3	297	1.01%
2018/01/10	2	48.25	0	0.00	47.50	2	296	0.67%
2018/01/09	4	48.33	3	48.85	47.40	1	271	0.37%
2018/01/04	1	45.40	1	45.05	45.05	0	255	0.00%
2018/01/03	0	0.00	1	45.00	44.60	-1	255	-0.39%