雙邦 (6506)-凱基-台中券商分點個股進出

台股 » 個股 » 雙邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙邦

(6506)

可現股當沖

股價
19.30
漲跌
▲1.75
漲幅
+9.97%
成交量
4,521張
產業
上櫃紡織類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙邦 (6506)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	7	18.44	19.30	-7	145	-4.81%
2024/07/16	0	0.00	1	17.70	17.80	-1	142	-0.70%
2024/07/11	2	17.50	1	17.55	17.55	1	141	0.71%
2024/07/02	5	18.30	0	0.00	18.30	5	130	3.83%
2024/05/20	0.1	18.65	0	0.00	18.75	0.1	93	0.13%
2024/05/14	0	0.00	7	18.50	18.20	-7	68	-10.17%
2024/05/13	23	18.67	16	18.27	18.60	7	61	11.38%
2024/01/08	0	0.00	0.1	16.80	17.00	-0.1	64	-0.13%
2023/12/04	0	0.00	1	17.30	17.40	-1	32	-3.11%
2023/11/22	1	17.50	0	0.00	17.30	1	24	4.03%
2023/09/12	0	0.00	1	17.50	17.50	-1	33	-3.03%
2023/08/31	0	0.00	1	17.65	17.65	-1	32	-3.05%
2023/08/09	0	0.00	2	18.00	18.05	-2	33	-5.98%
2023/03/20	7	19.48	0	0.00	19.50	7	84	8.33%
2023/03/15	5	21.00	0	0.00	20.95	5	72	6.88%
2023/03/14	6	21.00	0	0.00	21.00	6	71	8.42%
2022/10/17	0	0.00	1	18.05	18.25	-1	93	-1.07%
2022/10/14	1	18.40	0	0.00	18.35	1	94	1.06%
2022/10/13	0	0.00	1	18.20	18.20	-1	95	-1.05%
2022/09/13	1	20.30	0	0.00	20.10	1	123	0.81%
2022/08/08	0	0.00	2	19.55	19.60	-2	238	-0.84%
2022/07/19	1	17.40	0	0.00	17.45	1	320	0.31%
2022/07/11	1	17.80	1	17.50	17.45	0	319	0.00%
2022/07/07	0	0.00	1	17.85	18.15	-1	319	-0.31%
2022/06/14	0	0.00	1	22.50	22.50	-1	349	-0.29%
2022/06/13	0	0.00	0.1	22.05	22.30	-0.1	346	-0.03%
2022/05/20	3	22.22	1	22.65	22.70	2	299	0.67%
2022/05/17	3	22.60	0	0.00	22.10	3	274	1.09%
2022/05/13	3	21.50	0	0.00	21.55	3	248	1.21%
2022/05/10	0	0.00	5	21.90	21.90	-5	204	-2.44%
2022/05/09	0	0.00	2	21.65	20.80	-2	183	-1.09%
2022/04/19	1	20.70	0	0.00	20.70	1	181	0.55%
2022/04/15	3	20.65	0	0.00	20.85	3	182	1.64%
2022/04/07	3	21.10	0	0.00	20.75	3	192	1.56%
2022/04/06	0	0.00	3	21.10	20.75	-3	192	-1.56%
2022/03/25	0	0.00	2	20.65	20.55	-2	188	-1.06%
2022/03/24	1	20.95	0	0.00	20.75	1	187	0.53%
2022/03/01	0	0.00	3	19.05	19.10	-3	208	-1.44%
2022/02/25	2	18.75	0	0.00	19.00	2	209	0.96%
2022/02/18	0	0.00	0.3	18.50	18.90	-0.3	211	-0.14%
2022/01/11	0	0.00	0.2	19.30	19.25	-0.2	940	-0.02%
2021/12/30	0	0.00	5	19.75	19.75	-5	1,058	-0.47%
2021/12/28	1	19.45	0	0.00	19.45	1	1,051	0.10%
2021/12/27	2	19.40	0	0.00	19.45	2	1,051	0.19%
2021/12/14	0	0.00	1	19.05	19.05	-1	1,040	-0.10%
2021/12/10	0	0.00	2	19.15	19.40	-2	1,050	-0.19%
2021/12/07	1	19.60	0	0.00	19.50	1	1,038	0.10%
2021/12/02	2	18.70	0	0.00	18.75	2	1,015	0.20%
2021/11/25	0	0.00	0.1	18.60	19.00	-0.1	994	-0.01%
2021/11/18	0	0.00	0.1	18.65	18.60	-0.1	976	-0.01%
2021/11/05	0	0.00	1.2	19.23	19.35	-1.2	878	-0.14%
2021/11/04	0	0.00	10	19.10	18.50	-10	837	-1.19%
2021/11/01	13	18.34	0	0.00	18.55	13	792	1.64%
2021/10/25	2	19.50	1	18.85	19.35	1	697	0.14%
2021/10/22	0	0.00	14	19.33	18.75	-14	658	-2.13%
2021/10/21	0.5	21.00	1	21.35	20.05	-0.5	594	-0.08%
2021/10/19	14	22.66	6	22.54	23.40	8	442	1.81%
2021/10/15	6	20.71	1	20.75	20.75	5	184	2.71%
2021/10/14	0	0.00	5	18.85	18.90	-5	136	-3.66%
2021/08/05	4	16.79	0	0.00	16.75	4	105	3.79%
2021/07/07	0	0.00	2	17.60	17.70	-2	130	-1.53%
2021/07/01	2	17.90	0	0.00	17.80	2	145	1.38%
2021/06/16	0	0.00	1	17.40	17.50	-1	135	-0.74%
2021/05/25	0	0.00	3	16.77	16.90	-3	123	-2.43%
2021/05/18	4	15.80	2	16.63	16.60	2	123	1.62%
2021/05/17	1	15.55	0	0.00	16.30	1	120	0.83%
2021/04/09	0	0.00	2	16.90	16.95	-2	66	-3.00%
2020/11/20	3	15.90	0	0.00	15.90	3	27	10.90%
2020/09/18	1	16.30	0	0.00	16.40	1	47	2.11%
2020/09/16	1	16.40	0	0.00	16.35	1	47	2.11%
2020/09/01	0.8	16.45	0	0.00	16.45	0.8	56	1.50%
2020/08/28	0	16.60	0	0.00	16.50	0	58	0.01%
2020/04/15	0	0.00	0.5	17.00	17.10	-0.5	458	-0.10%
2020/04/10	1	16.65	0	0.00	16.65	1	457	0.22%
2020/04/08	0	0.00	2	16.60	16.65	-2	457	-0.44%
2020/03/18	1	15.45	0	0.00	15.50	1	440	0.23%
2020/03/16	1	16.85	0	0.00	16.70	1	433	0.23%
2020/02/05	2	18.75	0	0.00	18.55	2	363	0.55%
2020/02/03	0	0.00	6	21.08	20.95	-6	270	-2.22%
2020/01/20	4	19.55	0	0.00	19.25	4	50	7.85%
2019/10/31	1	18.20	0	0.00	18.35	1	34	2.92%
2019/08/27	1	17.80	0	0.00	17.95	1	57	1.73%
2019/07/22	0	0.00	0.3	17.90	17.90	-0.3	73	-0.34%
2019/07/17	0.2	19.45	0	0.00	19.55	0.2	65	0.31%
2018/09/10	0	0.00	0.1	19.15	19.15	-0.1	50	-0.16%
2018/08/27	0	0.00	5	19.25	19.35	-5	52	-9.56%
2018/06/14	0	0.00	0	20.80	20.90	0	49	-0.02%
2018/04/25	0	0.00	5	21.25	21.30	-5	37	-13.46%
2018/04/24	0	0.00	6	21.20	21.35	-6	37	-16.06%
2018/04/19	0	0.00	2	21.30	21.45	-2	38	-5.20%
2018/04/17	0	0.00	1	21.50	21.10	-1	37	-2.64%
2018/03/13	0.2	21.30	0	0.00	21.40	0.2	44	0.45%
2018/03/02	1	21.15	0	0.00	21.20	1	48	2.07%
2018/03/01	1	21.30	0	0.00	21.20	1	49	2.01%
2018/02/27	5	21.30	0	0.00	21.30	5	50	9.88%
2018/02/26	3	21.30	0	0.00	21.25	3	53	5.61%