捷敏-KY (6525)-凱基-台中券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.4
漲跌
▼0.1
漲幅
-0.15%
成交量
127張
產業
上市半導體類股
241人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	67.70	67.50	-2	593	-0.34%
2024/11/25	1	72.30	0	0.00	72.10	1	548	0.18%
2024/11/19	1	70.80	0	0.00	71.70	1	540	0.18%
2024/11/12	0	0.00	5	71.00	70.80	-5	519	-0.96%
2024/11/11	0	0.00	5	72.12	72.70	-5	512	-0.98%
2024/11/07	1	74.70	1	75.00	75.20	0	495	0.00%
2024/11/05	1	74.80	0	0.00	74.00	1	487	0.21%
2024/10/28	5	72.80	1	72.30	72.40	4	416	0.96%
2024/10/24	5	76.48	0	0.00	75.20	5	382	1.31%
2024/10/23	1	75.70	0	0.00	78.70	1	363	0.27%
2024/10/18	0	0.00	5	72.50	71.60	-5	289	-1.73%
2024/10/16	0	0.00	1	75.60	74.00	-1	269	-0.37%
2024/10/15	5	74.92	1	75.98	75.00	4	238	1.66%
2024/10/14	1	70.70	0	0.00	70.80	1	170	0.59%
2024/10/09	0	0.00	1	70.10	70.10	-1	115	-0.87%
2024/10/04	1	64.50	0	0.00	64.50	1	118	0.84%
2024/07/10	1	70.20	0	0.00	70.10	1	205	0.49%
2024/07/09	0	0.00	1	69.80	69.60	-1	204	-0.49%
2024/06/24	0	67.30	0	0.00	66.90	0	169	0.01%
2024/06/14	1	66.00	0	0.00	66.50	1	166	0.60%
2024/05/22	0	0.00	7	69.70	70.20	-7	123	-5.67%
2024/05/07	1	69.21	0	69.60	69.40	1	98	1.00%
2024/05/06	6	68.00	0	0.00	68.80	6	96	6.21%
2024/04/02	0	0.00	1	67.50	67.80	-1	85	-1.17%
2024/03/11	0	0.00	0.2	66.50	66.10	-0.2	78	-0.26%
2024/03/08	0	0.00	0.2	66.85	66.40	-0.2	77	-0.28%
2024/03/07	0	0.00	0	67.50	67.20	0	77	-0.05%
2024/03/06	0	0.00	2	67.90	67.90	-2	76	-2.62%
2024/03/05	0	0.00	0	68.15	68.10	0	81	-0.05%
2024/02/27	0	0.00	0	68.30	67.80	0	77	-0.03%
2024/02/26	0	0.00	1	68.00	68.10	-1	77	-1.29%
2024/02/22	0	0.00	0	68.00	67.70	0	77	-0.03%
2024/02/21	2	68.00	0.2	68.00	67.80	1.8	77	2.38%
2024/02/20	0	0.00	0.5	68.60	68.30	-0.5	76	-0.68%
2024/02/19	1	69.20	0	68.70	68.70	1	75	1.27%
2024/02/16	1	67.10	0.1	67.58	68.30	0.9	74	1.23%
2024/02/15	0	0.00	0.1	66.43	66.50	-0.1	72	-0.08%
2024/02/05	0	0.00	0.3	66.00	65.60	-0.3	71	-0.42%
2024/02/01	0	0.00	0.1	66.10	65.90	-0.1	70	-0.14%
2024/01/31	0	0.00	0	66.30	66.00	0	70	-0.03%
2024/01/30	0	0.00	0.1	66.40	66.20	-0.1	70	-0.11%
2024/01/26	0	0.00	0.1	66.10	65.70	-0.1	70	-0.14%
2023/08/25	1	64.90	0	0.00	64.00	1	146	0.68%
2023/08/21	0	64.20	0	0.00	63.90	0	148	0.02%
2023/08/11	0	0.00	3	68.00	67.40	-3	145	-2.06%
2023/08/01	1	71.20	0	0.00	70.80	1	141	0.71%
2023/07/31	0	0.00	1	71.20	71.60	-1	140	-0.71%
2023/05/22	0	0.00	6	73.80	73.90	-6	136	-4.39%
2023/04/27	0	0.00	1	72.10	72.10	-1	154	-0.65%
2023/04/26	1	71.20	0	0.00	72.10	1	155	0.64%
2023/04/12	0	0.00	0	76.80	76.90	0	147	-0.01%
2023/03/27	0	0.00	1	76.20	76.20	-1	139	-0.72%
2023/03/15	1	74.00	0	0.00	73.30	1	121	0.82%
2023/02/24	0	74.30	0	0.00	74.50	0	122	0.01%
2023/02/20	0	0.00	1	74.00	74.10	-1	120	-0.83%
2023/02/08	0	71.62	0	0.00	71.40	0	117	0.01%
2023/02/03	0	0.00	1	72.10	71.60	-1	114	-0.87%
2023/02/02	2	71.80	1	71.90	71.80	1	113	0.88%
2023/02/01	1	70.50	0	0.00	71.20	1	109	0.91%
2022/12/05	1	72.80	0	0.00	72.20	1	130	0.77%
2022/12/01	0	0.00	1	71.10	71.10	-1	128	-0.78%
2022/11/29	1	69.60	1	69.60	69.70	0	128	0.00%
2022/11/22	0	0.00	1	69.00	68.90	-1	137	-0.73%
2022/11/11	1	69.30	0	0.00	67.70	1	183	0.54%
2022/08/29	1	77.50	0	0.00	77.30	1	352	0.28%
2022/08/22	0	0.00	2	78.60	79.10	-2	318	-0.63%
2022/08/19	1	76.40	0	0.00	76.00	1	300	0.33%
2022/08/16	2	74.70	7	74.26	74.00	-5	291	-1.71%
2022/08/09	5	74.24	0	0.00	74.10	5	284	1.76%
2022/07/08	1	79.30	0	0.00	79.10	1	257	0.39%
2022/07/07	0	0.00	1	79.10	79.60	-1	253	-0.40%
2022/07/04	1	79.30	0	0.00	79.10	1	246	0.41%
2022/07/01	0	0.00	2	78.95	78.80	-2	252	-0.79%
2022/06/30	1	78.80	0	0.00	79.40	1	248	0.40%
2022/06/24	0	0.00	1	80.10	79.90	-1	301	-0.33%
2022/06/14	1	87.80	0	0.00	88.70	1	297	0.34%
2022/06/13	0	0.00	7	88.39	88.70	-7	298	-2.35%
2022/05/05	0	0.00	6	81.40	81.30	-6	331	-1.81%
2022/04/25	6	79.80	0	0.00	78.80	6	338	1.77%
2022/04/21	2	84.30	0	0.00	84.00	2	334	0.60%
2022/04/15	1	83.40	0	0.00	83.30	1	346	0.29%
2022/04/06	1	88.80	0	0.00	88.60	1	364	0.27%
2022/03/31	1	91.70	0	0.00	90.80	1	374	0.27%
2022/03/30	0	0.00	1	91.50	95.80	-1	344	-0.29%
2022/03/25	1	91.20	0	0.00	91.80	1	320	0.31%
2022/03/02	0	0.00	1	92.00	93.00	-1	386	-0.26%
2022/02/23	1	94.80	0	0.00	94.80	1	455	0.22%
2022/02/22	1	92.00	0	0.00	91.90	1	467	0.21%
2022/01/17	0	0.00	1	90.60	90.80	-1	987	-0.10%
2022/01/14	0	0.00	2	88.70	90.20	-2	993	-0.20%
2022/01/10	1	90.20	0	0.00	90.10	1	1,025	0.10%
2022/01/03	1	95.00	3	94.50	94.00	-2	1,071	-0.19%
2021/12/29	0	0.00	3	93.00	93.50	-3	1,093	-0.27%
2021/12/28	6	93.97	1	94.90	94.60	5	1,104	0.45%
2021/12/17	1	89.30	0	0.00	89.20	1	1,169	0.09%
2021/12/13	1	91.60	0	0.00	91.90	1	1,188	0.08%
2021/12/07	1	94.20	0	0.00	93.80	1	1,268	0.08%
2021/12/06	0	0.00	1	93.60	93.70	-1	1,285	-0.08%
2021/12/03	1	94.40	0	0.00	93.50	1	1,321	0.08%
2021/12/01	0	0.00	1	94.00	94.10	-1	1,434	-0.07%
2021/11/29	2	94.10	0	0.00	93.00	2	1,585	0.13%
2021/11/26	0	0.00	2	92.65	92.00	-2	1,714	-0.12%
2021/11/25	1	96.00	0	0.00	95.00	1	1,799	0.06%
2021/11/24	1	97.70	0	0.00	96.70	1	1,870	0.05%
2021/11/23	1	97.20	2	96.75	97.20	-1	2,002	-0.05%
2021/11/18	1	101.50	3	102.50	102.00	-2	2,185	-0.09%
2021/11/17	2	107.25	0	0.00	107.50	2	2,293	0.09%
2021/11/16	2	103.50	0	0.00	104.50	2	2,343	0.09%
2021/11/15	0	0.00	1	101.50	101.50	-1	2,388	-0.04%
2021/11/12	1	100.00	11	101.36	100.00	-10	2,448	-0.41%
2021/11/11	6	105.42	4	107.38	103.00	2	2,466	0.08%
2021/11/10	1	100.50	0	0.00	102.00	1	2,454	0.04%
2021/11/09	10	103.50	0	0.00	102.00	10	2,572	0.39%
2021/11/05	0	0.00	1	103.00	102.50	-1	2,628	-0.04%
2021/11/04	0	0.00	1	105.50	105.00	-1	2,648	-0.04%
2021/11/03	0	0.00	1	106.50	108.50	-1	2,651	-0.04%
2021/11/02	2	110.50	3	111.50	110.50	-1	2,669	-0.04%
2021/11/01	3	106.33	1	109.50	109.50	2	2,583	0.08%
2021/10/29	3	100.50	3	99.60	99.60	0	2,581	0.00%
2021/10/28	1	96.00	0	0.00	96.30	1	2,687	0.04%
2021/10/19	1	96.60	2	96.80	96.40	-1	3,538	-0.03%
2021/10/15	0	0.00	1	96.50	95.60	-1	3,720	-0.03%
2021/10/14	0	0.00	1	94.50	94.40	-1	3,726	-0.03%
2021/10/08	4	97.53	4	96.15	95.60	0	3,855	0.00%
2021/10/07	1	94.60	1	94.10	94.10	0	3,843	0.00%
2021/10/06	1	88.90	2	89.10	88.30	-1	3,834	-0.03%
2021/10/05	1	90.10	0	0.00	90.10	1	3,857	0.03%
2021/09/27	1	102.00	0	0.00	101.50	1	3,802	0.03%
2021/09/24	1	100.00	0	0.00	100.50	1	3,793	0.03%
2021/09/15	1	99.60	1	99.90	100.50	0	3,763	0.00%
2021/09/10	1	104.00	1	106.00	106.00	0	3,699	0.00%
2021/09/09	1	105.00	0	0.00	106.00	1	3,680	0.03%
2021/09/08	0	0.00	1	105.00	103.00	-1	3,657	-0.03%
2021/09/07	9	110.94	8	108.19	107.50	1	3,620	0.03%
2021/09/06	0	0.00	2	108.00	106.00	-2	3,537	-0.06%
2021/09/03	1	106.50	1	107.00	106.00	0	3,504	0.00%
2021/09/02	3	107.00	2	107.75	106.50	1	3,472	0.03%
2021/09/01	6	114.25	1	115.50	114.00	5	3,349	0.15%
2021/08/31	2	112.75	5	111.00	112.50	-3	3,210	-0.09%
2021/08/27	13	116.50	12	117.08	117.00	1	3,034	0.03%
2021/08/26	5	116.50	0	0.00	113.50	5	2,890	0.17%
2021/08/25	5	121.00	7	121.00	116.00	-2	2,858	-0.07%
2021/08/24	7	116.86	8	117.38	117.00	-1	2,738	-0.04%
2021/08/23	7	111.21	5	112.90	115.50	2	2,648	0.07%
2021/08/20	2	103.00	3	104.83	109.00	-1	2,508	-0.04%
2021/08/18	1	98.30	1	98.10	106.00	0	2,349	0.00%
2021/08/16	2	101.00	2	100.50	104.50	0	2,241	0.00%
2021/08/13	3	107.50	2	106.25	103.00	1	2,199	0.05%
2021/08/12	2	106.75	6	108.00	108.50	-4	2,072	-0.19%
2021/08/11	1	102.50	0	0.00	98.80	1	2,017	0.05%
2021/08/10	3	107.00	1	107.00	103.50	2	1,989	0.10%
2021/08/09	1	114.00	3	115.67	115.50	-2	1,958	-0.10%
2021/08/06	1	118.94	0	0.00	115.50	1	1,934	0.05%
2021/08/05	2	120.50	1	122.00	123.00	1	1,882	0.05%
2021/08/04	1	120.00	3	123.67	121.50	-2	1,836	-0.11%
2021/08/03	5	129.80	14	127.50	124.00	-9	1,792	-0.50%
2021/08/02	2	120.50	2	121.50	122.50	0	1,658	0.00%
2021/07/30	4	119.00	1	116.50	119.00	3	1,574	0.19%
2021/07/29	6	118.83	16	116.34	121.50	-10	1,460	-0.68%
2021/07/28	2	114.25	40	111.69	110.50	-38	1,304	-2.91%
2021/07/27	8	123.31	9	120.33	122.50	-1	1,225	-0.08%
2021/07/26	0	0.00	1	121.00	122.50	-1	1,033	-0.10%
2021/07/23	6	112.50	5	111.50	111.50	1	1,002	0.10%
2021/07/22	1	107.00	2	102.15	107.00	-1	778	-0.13%
2021/07/21	7	94.67	3	91.80	97.40	4	692	0.58%
2021/07/19	12	94.00	0	0.00	91.50	12	561	2.14%
2021/07/16	0	0.00	12	88.70	91.20	-12	526	-2.28%
2021/07/15	12	86.70	3	86.60	88.00	9	459	1.96%
2021/07/14	0	0.00	1	84.60	84.10	-1	423	-0.24%
2021/07/13	3	84.33	0	0.00	84.00	3	421	0.71%
2021/07/12	1	83.60	4	83.93	85.70	-3	405	-0.74%
2021/07/05	3	81.90	0	0.00	81.80	3	420	0.71%
2021/06/17	2	79.10	0	0.00	80.40	2	661	0.30%
2021/06/04	1	76.30	0	0.00	75.10	1	831	0.12%
2021/05/12	1	69.30	0	0.00	71.20	1	1,430	0.07%
2021/05/06	0	0.00	1	74.30	74.20	-1	1,466	-0.07%
2021/05/05	0	0.00	1	76.90	74.90	-1	1,507	-0.07%
2021/04/15	1	82.00	0	0.00	81.40	1	1,785	0.06%
2021/04/12	14	84.89	1	85.80	82.60	13	1,789	0.73%
2021/04/07	1	89.00	0	0.00	88.10	1	1,779	0.06%
2021/04/01	0	0.00	3	86.07	85.70	-3	1,734	-0.17%
2021/03/30	1	88.30	0	0.00	87.10	1	1,732	0.06%
2021/03/26	2	84.55	0	0.00	85.70	2	1,653	0.12%
2021/03/10	0	0.00	5	80.02	79.40	-5	1,575	-0.32%
2021/03/09	6	78.92	0	0.00	79.20	6	1,557	0.39%
2021/02/26	0	0.00	2	79.80	79.30	-2	1,477	-0.14%
2021/02/24	2	86.40	0	0.00	87.60	2	1,361	0.15%
2021/02/19	4	80.60	5	81.82	82.30	-1	1,132	-0.09%
2021/02/18	1	77.20	2	76.15	79.00	-1	1,028	-0.10%
2021/02/05	1	68.40	0	0.00	67.90	1	934	0.11%
2021/01/29	1	68.80	1	68.80	67.20	0	902	0.00%
2021/01/28	1	71.60	0	0.00	70.10	1	881	0.11%
2021/01/26	0	0.00	15	74.00	73.40	-15	801	-1.87%
2021/01/21	4	68.50	0	0.00	68.50	4	677	0.59%
2021/01/20	0	0.00	10	67.62	67.90	-10	661	-1.51%
2021/01/13	0	0.00	5	68.10	68.30	-5	565	-0.88%
2021/01/12	32	71.72	12	68.12	67.50	20	555	3.60%
2021/01/11	10	67.46	0	0.00	67.40	10	497	2.01%
2021/01/08	10	69.60	10	72.00	67.50	0	490	0.00%
2021/01/05	0	0.00	5	68.60	67.80	-5	419	-1.19%
2021/01/04	6	69.43	2	70.40	69.30	4	409	0.98%
2020/12/31	1	68.90	0	0.00	68.20	1	380	0.26%
2020/12/21	1	62.60	0	0.00	63.80	1	305	0.33%
2020/12/18	1	63.40	0	0.00	63.50	1	297	0.34%
2020/12/17	1	64.00	0	0.00	64.20	1	289	0.35%
2020/12/15	3	65.03	0	0.00	64.30	3	277	1.08%
2020/12/14	15	66.85	0	0.00	67.40	15	254	5.89%
2020/12/10	5	64.10	0.1	64.10	64.10	4.9	206	2.38%
2020/12/09	1	67.40	13	66.98	65.80	-12	191	-6.27%
2020/12/08	0	0.00	9	65.31	64.90	-9	155	-5.79%
2020/12/07	10	62.50	0	0.00	62.20	10	124	8.06%
2020/12/02	0	0.00	20	61.20	61.80	-20	112	-17.75%
2020/11/20	5	58.90	0	0.00	59.20	5	97	5.15%
2020/11/12	5	58.10	0	0.00	57.70	5	101	4.91%
2020/11/03	0	0.00	0.1	56.00	56.20	-0.1	111	-0.09%
2020/09/17	0	0.00	1	57.40	57.40	-1	204	-0.49%
2020/09/03	1	56.70	0	0.00	56.50	1	267	0.37%
2020/08/20	1	56.60	0	0.00	56.60	1	314	0.32%
2020/08/19	19	59.50	0	0.00	59.50	19	314	6.05%
2020/07/07	1	62.90	0	0.00	62.40	1	333	0.30%
2020/06/10	5	66.70	5	66.74	64.40	0	334	0.00%
2020/06/09	0	0.00	1	64.50	63.90	-1	318	-0.31%
2020/06/08	1	64.00	0	0.00	62.90	1	317	0.32%
2020/05/26	0	0.00	1	60.00	59.80	-1	300	-0.33%
2020/05/25	1	58.40	0	0.00	59.10	1	297	0.34%
2020/05/22	1	58.80	0	0.00	58.50	1	298	0.34%
2020/05/06	2	58.85	3	58.27	58.70	-1	286	-0.35%
2020/05/04	1	56.40	0	0.00	55.90	1	279	0.36%
2020/04/28	1	55.60	0	0.00	55.80	1	290	0.34%
2020/04/07	2	53.20	0	0.00	53.30	2	287	0.70%
2020/03/20	0	0.00	1	45.50	45.25	-1	273	-0.37%
2020/03/19	0	0.00	31	41.43	41.95	-31	273	-11.33%
2020/03/09	0	0.00	12	56.03	55.70	-12	232	-5.16%
2020/02/27	0	0.00	43	58.30	58.00	-43	228	-18.79%
2020/02/25	0	0.00	8	59.10	59.00	-8	226	-3.53%
2020/02/24	10	59.80	0	0.00	59.70	10	226	4.42%
2020/02/21	4	61.00	0	0.00	60.90	4	224	1.78%
2020/02/20	6	61.05	0	0.00	60.90	6	222	2.69%
2020/02/06	0	0.00	5	59.90	60.80	-5	250	-2.00%
2020/02/03	0	0.00	17	58.08	58.60	-17	245	-6.92%
2020/01/31	1	60.50	0	0.00	60.30	1	242	0.41%
2020/01/30	1	62.50	0	0.00	61.30	1	236	0.42%
2020/01/20	0	0.00	1	67.90	67.80	-1	229	-0.44%
2020/01/15	18	67.67	0	0.00	67.50	18	236	7.60%
2020/01/14	7	67.70	0	0.00	67.50	7	240	2.92%
2020/01/09	1	66.20	0	0.00	66.30	1	258	0.39%
2020/01/08	10	65.92	0	0.00	65.70	10	269	3.71%
2020/01/07	10	66.16	0	0.00	66.20	10	282	3.55%
2020/01/06	2	66.40	0	0.00	66.20	2	282	0.71%
2019/12/31	0	0.00	10	67.60	67.50	-10	296	-3.37%
2019/12/27	2	67.30	1	67.40	67.60	1	340	0.29%
2019/12/26	6	67.10	1	67.20	66.80	5	341	1.46%
2019/12/25	6	66.77	0	0.00	66.80	6	341	1.75%
2019/12/24	4	66.03	0	0.00	66.20	4	346	1.16%
2019/12/23	4	66.40	0	0.00	66.20	4	349	1.15%
2019/12/20	4	66.55	0	0.00	66.70	4	350	1.14%
2019/12/19	15	66.71	0	0.00	66.60	15	357	4.20%
2019/12/18	5	66.60	0	0.00	66.60	5	357	1.40%
2019/12/17	10	67.00	0	0.00	66.90	10	358	2.79%
2019/12/16	1	65.10	0	0.00	65.10	1	355	0.28%
2019/11/29	1	65.60	0	0.00	65.50	1	417	0.24%
2019/11/28	0	0.00	1	66.30	65.80	-1	415	-0.24%
2019/11/22	1	66.00	0	0.00	65.90	1	412	0.24%
2019/11/15	0	0.00	2	66.40	66.30	-2	431	-0.46%
2019/11/14	2	65.55	0	0.00	65.30	2	434	0.46%
2019/11/13	0	0.00	2	67.40	66.70	-2	428	-0.47%
2019/11/12	0	0.00	1	66.80	66.70	-1	426	-0.23%
2019/11/11	3	66.53	1	67.50	66.00	2	428	0.47%
2019/10/17	0	0.00	1	71.90	71.70	-1	376	-0.27%
2019/10/16	1	72.30	0	0.00	71.10	1	370	0.27%
2019/10/15	1	71.60	0	0.00	71.80	1	361	0.28%
2019/10/09	2	69.60	0	0.00	69.50	2	351	0.57%
2019/10/03	0	0.00	10	70.40	70.50	-10	356	-2.81%
2019/10/01	3	66.50	0	0.00	67.10	3	361	0.83%
2019/09/20	1	68.30	1	67.80	67.80	0	355	0.00%
2019/09/16	10	67.80	0	0.00	67.70	10	339	2.94%
2019/09/12	0	0.00	5	68.40	67.80	-5	342	-1.46%
2019/09/09	0	0.00	11	69.80	69.40	-11	330	-3.33%
2019/09/06	5	67.60	1	66.40	68.00	4	303	1.32%
2019/08/23	1	64.90	0	0.00	64.40	1	279	0.36%
2019/08/12	0	0.00	1	65.50	64.20	-1	260	-0.38%
2019/07/30	1	63.60	0	0.00	63.80	1	265	0.38%
2019/07/29	0	0.00	1	65.70	65.20	-1	267	-0.37%
2019/07/25	10	65.50	0	0.00	65.30	10	267	3.74%
2019/07/09	1	63.70	0	0.00	63.50	1	278	0.36%
2019/07/08	0	0.00	1	76.50	76.50	-1	254	-0.39%
2019/07/05	0	0.00	1	75.00	75.40	-1	237	-0.42%
2019/07/02	0	0.00	1	73.50	73.20	-1	245	-0.41%
2019/06/27	1	72.50	0	0.00	72.30	1	251	0.40%
2019/06/17	0	0.00	1	68.50	68.60	-1	346	-0.29%
2019/06/10	1	67.10	0	0.00	67.10	1	362	0.28%
2019/04/24	1	73.40	0	0.00	73.40	1	473	0.21%
2019/04/09	0	0.00	1	75.30	76.60	-1	486	-0.21%
2019/03/27	1	73.50	0	0.00	73.30	1	491	0.20%
2019/03/22	0	0.00	2	77.00	73.90	-2	515	-0.39%
2019/03/21	2	76.00	7	73.74	76.00	-5	489	-1.02%
2019/03/19	1	71.70	0	0.00	72.00	1	520	0.19%
2019/03/11	0	0.00	1	71.10	71.80	-1	582	-0.17%
2019/03/04	0	0.00	1	71.30	71.00	-1	685	-0.15%
2019/02/22	0	0.00	1	72.40	71.80	-1	721	-0.14%
2019/02/18	2	71.20	1	71.00	71.00	1	778	0.13%
2019/02/15	0	0.00	2	71.60	70.90	-2	819	-0.24%
2019/02/14	3	72.80	0	0.00	71.90	3	848	0.35%
2019/02/12	2	71.55	0	0.00	71.30	2	906	0.22%
2019/01/23	0	0.00	1	70.50	70.70	-1	896	-0.11%
2019/01/22	1	72.80	0	0.00	70.30	1	893	0.11%
2019/01/21	0	0.00	1	70.80	71.40	-1	890	-0.11%
2019/01/16	2	69.90	0	0.00	69.50	2	895	0.22%
2019/01/10	1	70.00	0	0.00	70.00	1	881	0.11%
2019/01/09	1	70.80	0	0.00	70.50	1	885	0.11%
2018/12/19	1	72.50	0	0.00	72.60	1	868	0.12%
2018/12/13	0	0.00	1	77.00	76.00	-1	842	-0.12%
2018/12/12	3	76.27	1	76.00	75.80	2	822	0.24%
2018/12/07	0	0.00	1	72.70	72.70	-1	765	-0.13%
2018/12/06	1	69.50	0	0.00	69.10	1	752	0.13%
2018/12/03	1	75.10	1	73.70	75.10	0	731	0.00%
2018/11/29	1	71.00	0	0.00	70.10	1	682	0.15%
2018/11/28	1	71.00	0	0.00	71.00	1	674	0.15%
2018/11/22	0	0.00	1	67.50	67.00	-1	628	-0.16%
2018/11/21	1	68.30	0	0.00	68.20	1	609	0.16%
2018/11/20	1	68.30	0	0.00	68.80	1	598	0.17%
2018/11/14	0	0.00	1	66.90	66.80	-1	537	-0.19%
2018/11/12	1	62.30	0	0.00	62.20	1	479	0.21%
2018/11/09	1	59.40	5	59.16	62.10	-4	441	-0.91%
2018/11/07	0	0.00	1	56.50	56.60	-1	412	-0.24%
2018/10/25	0	0.00	2	51.80	51.60	-2	462	-0.43%
2018/10/24	1	54.00	1	55.00	54.60	0	485	0.00%
2018/10/23	1	54.80	0	0.00	54.90	1	491	0.20%
2018/10/17	0	0.00	1	58.60	57.90	-1	534	-0.19%
2018/10/16	0	0.00	1	56.70	56.60	-1	557	-0.18%
2018/10/15	0	0.00	8	55.04	56.10	-8	570	-1.40%
2018/10/12	0	0.00	1	52.40	54.00	-1	585	-0.17%
2018/10/11	4	54.40	3	54.90	53.40	1	625	0.16%
2018/10/09	2	59.25	1	59.30	59.30	1	633	0.16%
2018/10/08	3	60.63	1	60.40	60.40	2	670	0.30%
2018/10/05	0	0.00	2	60.90	60.70	-2	674	-0.30%
2018/10/04	3	63.93	0	0.00	63.20	3	674	0.45%
2018/10/03	1	63.70	0	0.00	64.10	1	693	0.14%
2018/10/02	1	65.00	0	0.00	64.80	1	705	0.14%
2018/09/27	0	0.00	1	65.30	63.80	-1	729	-0.14%
2018/09/25	3	64.40	3	64.87	65.50	0	734	0.00%
2018/09/21	1	63.20	0	0.00	63.30	1	735	0.14%
2018/09/19	1	64.00	0	0.00	63.10	1	741	0.13%
2018/09/12	0	0.00	0.8	64.40	64.30	-0.8	763	-0.10%
2018/09/07	1	69.00	0	0.00	67.70	1	796	0.13%
2018/09/03	0	0.00	1	75.10	73.10	-1	988	-0.10%
2018/08/30	1	74.50	0	0.00	74.40	1	1,103	0.09%
2018/08/21	0	0.00	2	75.10	75.00	-2	1,518	-0.13%
2018/08/20	4	76.03	1	74.40	74.60	3	1,557	0.19%
2018/08/17	2	78.80	2	79.40	77.00	0	1,559	0.00%
2018/08/07	0	0.00	3	84.00	82.50	-3	1,660	-0.18%
2018/08/06	4	83.23	0	0.00	83.10	4	1,668	0.24%
2018/08/02	1	83.00	0	0.00	82.40	1	1,747	0.06%
2018/07/31	1	83.50	1	83.80	84.30	0	1,757	0.00%
2018/07/23	0	0.00	1	81.90	81.40	-1	1,700	-0.06%
2018/07/20	0	0.00	1	81.90	83.80	-1	1,685	-0.06%
2018/07/17	0	0.00	1	89.30	89.70	-1	1,662	-0.06%
2018/07/16	4	89.80	4	89.70	89.70	0	1,707	0.00%
2018/07/10	0	0.00	1	86.40	87.20	-1	1,717	-0.06%
2018/07/09	1	85.00	0	0.00	84.90	1	1,726	0.06%
2018/07/06	1	81.90	0	0.00	84.00	1	1,726	0.06%
2018/07/05	1	80.80	0	0.00	81.10	1	1,728	0.06%
2018/07/04	2	84.40	0	0.00	84.20	2	1,735	0.12%
2018/07/02	0	0.00	5	86.08	85.20	-5	1,763	-0.28%
2018/06/27	1	84.80	0	0.00	84.10	1	1,875	0.05%
2018/06/26	1	84.90	0	0.00	84.90	1	1,904	0.05%
2018/06/25	2	85.05	0	0.00	85.00	2	1,901	0.11%
2018/06/22	0	0.00	19	86.34	85.20	-19	1,901	-1.00%
2018/06/19	1	85.70	10	85.31	85.20	-9	1,875	-0.48%
2018/06/15	10	88.49	0	0.00	87.50	10	1,864	0.54%
2018/06/14	12	88.20	2	89.10	88.00	10	1,855	0.54%
2018/06/13	0	0.00	5	88.70	88.10	-5	1,836	-0.27%
2018/06/11	5	92.34	6	91.83	91.00	-1	1,773	-0.06%
2018/06/07	0	0.00	2	91.65	90.50	-2	1,631	-0.12%
2018/06/06	0	0.00	1	88.70	88.90	-1	1,583	-0.06%
2018/06/05	1	86.50	4	88.00	86.30	-3	1,561	-0.19%
2018/06/04	0	0.00	6	91.02	89.50	-6	1,544	-0.39%
2018/06/01	0	0.00	3	87.50	88.50	-3	1,483	-0.20%
2018/05/31	7	89.36	5	89.88	86.00	2	1,453	0.14%
2018/05/30	3	85.50	1	85.70	87.50	2	1,333	0.15%
2018/05/29	3	86.70	5	86.00	85.60	-2	1,275	-0.16%
2018/05/28	29	82.41	0	0.00	82.40	29	1,178	2.46%
2018/05/11	5	80.30	5	79.58	78.90	0	1,126	0.00%
2018/05/10	1	82.20	0	0.00	83.50	1	1,055	0.09%
2018/05/03	2	82.50	0	0.00	82.30	2	1,061	0.19%
2018/04/26	1	82.50	0	0.00	81.70	1	1,231	0.08%
2018/04/24	0	0.00	3	83.53	83.70	-3	1,247	-0.24%
2018/04/23	0	0.00	3	87.83	86.20	-3	1,251	-0.24%
2018/04/20	3	88.70	2	91.70	88.00	1	1,243	0.08%
2018/04/19	0	0.00	1	89.20	90.00	-1	1,189	-0.08%
2018/04/16	2	87.95	0	0.00	87.30	2	1,202	0.17%
2018/04/10	0	0.00	3	87.73	87.60	-3	1,292	-0.23%
2018/04/09	2	87.85	4	86.90	87.40	-2	1,373	-0.15%
2018/04/03	5	89.22	0	0.00	87.40	5	1,500	0.33%
2018/04/02	1	90.50	4	89.10	88.20	-3	1,521	-0.20%
2018/03/30	5	87.42	7	86.23	85.90	-2	1,573	-0.13%
2018/03/29	5	84.08	3	82.53	84.90	2	1,587	0.13%
2018/03/22	0	0.00	1	79.10	78.10	-1	1,701	-0.06%
2018/03/14	3	80.67	1	81.10	79.00	2	1,822	0.11%
2018/03/07	1	75.30	0	0.00	73.00	1	1,874	0.05%
2018/03/05	0	0.00	1	77.90	76.10	-1	1,907	-0.05%
2018/02/26	0	0.00	4	77.55	78.00	-4	1,979	-0.20%
2018/02/23	3	75.93	0	0.00	75.80	3	2,012	0.15%
2018/02/22	1	75.80	0	0.00	76.20	1	2,045	0.05%
2018/02/21	1	73.40	2	73.60	73.10	-1	2,064	-0.05%
2018/02/09	1	69.40	1	72.30	72.00	0	2,271	0.00%
2018/02/08	0	0.00	4	75.10	73.40	-4	2,498	-0.16%
2018/02/07	3	76.90	1	75.70	75.10	2	2,531	0.08%
2018/02/06	2	72.80	1	73.50	73.00	1	2,569	0.04%
2018/02/05	0	0.00	3	79.60	80.50	-3	2,573	-0.12%
2018/02/01	1	85.00	0	0.00	84.30	1	2,682	0.04%
2018/01/31	0	0.00	1	84.30	84.30	-1	2,741	-0.04%
2018/01/30	10	87.80	4	86.90	84.80	6	2,814	0.21%
2018/01/29	0	0.00	3	88.00	87.70	-3	2,943	-0.10%
2018/01/26	0	0.00	3	86.67	86.00	-3	3,039	-0.10%
2018/01/25	6	87.10	0	0.00	85.40	6	3,094	0.19%
2018/01/24	1	88.60	0	0.00	87.70	1	3,249	0.03%
2018/01/23	2	90.05	6	88.85	88.30	-4	3,354	-0.12%
2018/01/22	0	0.00	1	85.20	85.20	-1	3,340	-0.03%
2018/01/19	3	83.53	0	0.00	83.30	3	3,558	0.08%
2018/01/18	10	85.20	8	83.70	83.40	2	3,673	0.05%
2018/01/16	0	0.00	1	85.90	86.20	-1	3,645	-0.03%
2018/01/11	0	0.00	3	86.40	86.30	-3	3,644	-0.08%
2018/01/09	0	0.00	1	88.50	88.30	-1	3,608	-0.03%
2018/01/08	1	94.30	0	0.00	90.00	1	3,589	0.03%
2018/01/05	2	95.10	0	0.00	93.00	2	3,554	0.06%
2018/01/04	3	93.83	3	94.00	95.00	0	3,522	0.00%
2018/01/03	0	0.00	3	97.50	94.20	-3	3,480	-0.09%
2018/01/02	4	94.15	2	93.50	95.40	2	3,396	0.06%