晶心科 (6533)-凱基-台中券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
382.0
漲跌
▼1.0
漲幅
-0.26%
成交量
521張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	385.00	0	0.00	382.00	0	1,401	0.00%
2024/05/02	2.1	383.07	2	385.50	383.00	0.1	1,405	0.00%
2024/04/30	2	387.00	0	0.00	387.00	2	1,421	0.14%
2024/04/29	1	390.00	0	0.00	389.00	1	1,446	0.07%
2024/04/26	2	382.00	0	0.00	380.00	2	1,463	0.14%
2024/04/25	16	373.13	2	379.50	372.00	14	1,490	0.94%
2024/04/23	4	384.00	2	381.75	385.50	2	1,675	0.12%
2024/04/22	1	379.00	2	382.50	376.50	-1	1,715	-0.06%
2024/04/19	0.5	390.67	0	0.00	389.50	0.5	1,724	0.03%
2024/04/18	0	0.00	1	401.50	393.00	-1	1,737	-0.06%
2024/04/17	1.1	400.73	4	397.50	401.00	-2.9	1,798	-0.16%
2024/04/16	2.2	404.73	4	399.00	405.00	-1.8	1,788	-0.10%
2024/04/15	0	0.00	0	407.50	406.50	0	1,788	0.00%
2024/04/12	1	424.00	1	424.01	422.00	0	1,797	0.00%
2024/04/11	0	425.00	0	0.00	438.50	0	1,788	0.00%
2024/04/09	4	423.25	0	424.00	422.50	4	1,796	0.22%
2024/04/08	0.1	424.00	0	425.00	423.00	0.1	1,807	0.00%
2024/04/03	0.2	429.00	0	0.00	431.50	0.2	1,819	0.01%
2024/04/02	0	0.00	1	435.00	430.00	-1	1,835	-0.05%
2024/03/29	1.3	430.50	0	0.00	429.00	1.3	1,899	0.07%
2024/03/28	0	0.00	1	430.95	424.50	-1	1,895	-0.05%
2024/03/27	2	431.00	0.1	430.08	431.00	1.9	1,898	0.10%
2024/03/26	1	435.00	0	436.20	436.00	1	1,897	0.05%
2024/03/25	2	468.75	3	472.17	453.00	-1	1,885	-0.05%
2024/03/22	1	450.50	0	0.00	449.00	1	1,853	0.05%
2024/03/21	1.1	440.56	0	442.00	439.00	1.1	1,849	0.06%
2024/03/20	0	0.00	0	424.50	422.00	0	1,865	0.00%
2024/03/19	1	428.00	0	0.00	421.50	1	1,896	0.05%
2024/03/18	0.5	432.40	0	0.00	429.00	0.5	1,908	0.03%
2024/03/14	0	0.00	0	430.00	424.00	0	1,968	0.00%
2024/03/13	2.2	426.55	3	424.83	423.00	-0.8	1,974	-0.04%
2024/03/12	2	446.00	0	453.00	446.00	2	1,968	0.10%
2024/03/11	0.1	460.00	0.1	455.18	450.50	0	1,995	0.00%
2024/03/08	1.5	458.23	0.1	471.01	453.50	1.4	2,004	0.07%
2024/03/07	2	477.75	0.1	473.39	470.50	1.9	2,012	0.09%
2024/03/06	3.4	479.79	1.1	486.14	480.50	2.4	2,017	0.12%
2024/03/04	1	511.00	1	518.00	510.00	0	2,020	0.00%
2024/03/01	0	0.00	2	501.00	501.00	-2	2,036	-0.10%
2024/02/29	2.1	493.64	2	499.00	496.50	0.1	2,049	0.00%
2024/02/27	1	492.00	1	499.00	485.50	0	2,097	0.00%
2024/02/26	0	0.00	1	492.00	490.00	-1	2,223	-0.04%
2024/02/23	0.1	490.50	0	0.00	486.50	0.1	2,338	0.00%
2024/02/22	2	495.00	0	0.00	495.00	2	2,398	0.08%
2024/02/21	0.1	517.98	0	0.00	505.00	0.1	2,441	0.00%
2024/02/20	0	0.00	0.6	525.01	522.00	-0.6	2,452	-0.02%
2024/02/19	1.1	538.13	1	541.00	528.00	0.1	2,438	0.00%
2024/02/16	1.1	555.00	1	554.00	552.00	0.1	2,408	0.01%
2024/02/15	1	528.18	7	544.00	556.00	-6	2,343	-0.25%
2024/02/05	3.5	520.20	3.3	540.89	506.00	0.2	2,263	0.01%
2024/02/02	2.2	526.55	3.3	519.33	523.00	-1.1	2,188	-0.05%
2024/02/01	0	0.00	2	490.75	490.00	-2	2,086	-0.10%
2024/01/31	1	492.73	0	493.00	494.50	1	2,081	0.05%
2024/01/29	0	489.50	0	485.00	492.50	0	2,056	0.00%
2024/01/26	0	0.00	0	475.50	472.00	0	2,039	0.00%
2024/01/25	0	0.00	0	480.50	478.00	0	2,041	0.00%
2024/01/23	0	494.38	0	0.00	493.00	0	2,030	0.00%
2024/01/22	0	0.00	1.1	485.86	487.00	-1.1	2,015	-0.05%
2024/01/19	1	490.50	0.2	489.00	481.50	0.8	2,000	0.04%
2024/01/18	0	0.00	0.4	489.21	488.50	-0.4	1,972	-0.02%
2024/01/17	4.8	513.04	3.2	521.68	489.50	1.6	1,943	0.08%
2024/01/16	0	483.50	2	480.56	495.00	-2	1,791	-0.11%
2024/01/15	1	480.50	1	469.50	481.00	0	1,752	0.00%
2024/01/12	0	0.00	0	473.50	471.00	0	1,750	0.00%
2024/01/11	2	490.50	2	488.50	485.50	0	1,737	0.00%
2024/01/10	0	0.00	1	475.00	478.00	-1	1,678	-0.06%
2024/01/09	0	476.00	0.1	476.00	477.50	-0.1	1,703	-0.01%
2024/01/04	0.1	458.00	0	0.00	455.00	0.1	1,724	0.01%
2024/01/02	0	472.50	0	0.00	476.00	0	1,728	0.00%
2023/12/29	0.1	479.00	0.1	480.50	480.00	0	1,716	0.00%
2023/12/28	0	0.00	0	477.50	478.00	0	1,703	0.00%
2023/12/27	0	473.00	0	472.50	473.50	0	1,696	0.00%
2023/12/26	1	472.01	0	0.00	471.50	1	1,681	0.06%
2023/12/25	0	452.00	0	452.00	453.00	0	1,652	0.00%
2023/12/21	1	456.00	0	0.00	450.50	1	1,663	0.06%
2023/12/20	1	461.99	0.1	461.00	454.00	0.9	1,666	0.05%
2023/12/19	0	0.00	0.2	455.25	454.50	-0.2	1,677	-0.01%
2023/12/18	0	0.00	1.4	458.21	456.00	-1.4	1,689	-0.08%
2023/12/15	0.2	467.50	1	466.50	463.00	-0.8	1,685	-0.05%
2023/12/14	0	482.00	1	476.00	479.00	-1	1,674	-0.06%
2023/12/13	2	480.50	1	482.94	481.00	1	1,649	0.06%
2023/12/11	2	478.75	0	0.00	475.00	2	1,672	0.12%
2023/12/08	0	0.00	1	469.50	464.00	-1	1,634	-0.06%
2023/12/07	2.2	464.91	0	0.00	462.50	2.2	1,630	0.13%
2023/12/06	3.2	473.19	2	473.75	476.00	1.2	1,629	0.07%
2023/12/04	0	0.00	0	473.50	467.00	0	1,591	0.00%
2023/12/01	0	0.00	1.4	484.86	481.50	-1.4	1,568	-0.09%
2023/11/30	0	0.00	0	492.50	493.50	0	1,545	0.00%
2023/11/29	1.1	494.57	1.1	498.85	504.00	0	1,515	0.00%
2023/11/28	0	0.00	0.1	492.00	498.00	-0.1	1,482	-0.01%
2023/11/27	1.4	487.05	0	0.00	473.50	1.4	1,449	0.10%
2023/11/24	2.1	502.21	3	489.17	489.00	-0.9	1,450	-0.06%
2023/11/22	0.2	483.83	3	498.61	512.00	-2.9	1,292	-0.22%
2023/11/21	0	0.00	0.5	470.02	466.00	-0.5	1,181	-0.05%
2023/11/20	1.1	456.24	1.2	462.25	448.00	-0.1	1,121	-0.01%
2023/11/17	3	423.17	3	425.33	441.50	0	1,082	0.00%
2023/11/16	1	419.00	1	413.50	413.00	0	1,085	0.00%
2023/11/15	1	417.50	1	414.01	415.50	0	1,092	0.00%
2023/11/14	0	0.00	0	414.00	415.00	0	1,131	0.00%
2023/11/13	0	0.00	0	412.43	406.00	0	1,137	0.00%
2023/11/10	0	0.00	1	415.00	414.50	-1	1,135	-0.09%
2023/11/08	0.1	414.50	0	0.00	410.50	0.1	1,149	0.01%
2023/11/07	0	0.00	0.2	412.00	415.00	-0.2	1,167	-0.02%
2023/11/06	0.2	409.00	1.2	408.71	410.00	-1.1	1,179	-0.09%
2023/11/03	0.5	395.67	0	396.64	398.00	0.5	1,174	0.04%
2023/11/02	0	0.00	0.1	398.00	396.50	-0.1	1,182	-0.01%
2023/10/31	0	0.00	1	404.00	386.00	-1	1,191	-0.08%
2023/10/25	0.1	409.00	0	0.00	412.00	0.1	1,263	0.00%
2023/10/24	0	0.00	0.4	387.00	388.50	-0.4	1,255	-0.03%
2023/10/20	1.2	400.01	0	400.00	398.50	1.2	1,330	0.09%
2023/10/19	1	413.00	2.8	408.93	407.50	-1.8	1,386	-0.13%
2023/10/18	2	403.75	2.1	404.53	402.50	-0.1	1,389	-0.01%
2023/10/17	3	418.83	1	411.50	411.00	2	1,395	0.14%
2023/10/16	0	416.00	0	0.00	408.00	0	1,390	0.00%
2023/10/13	0	0.00	1	412.00	412.50	-1	1,374	-0.07%
2023/10/11	1	388.63	1	390.56	388.00	0	1,362	0.00%
2023/10/06	1	404.00	0	0.00	406.50	1	1,368	0.07%
2023/10/04	1	402.50	0	0.00	404.00	1	1,403	0.07%
2023/10/03	0.1	409.00	0	0.00	402.00	0.1	1,415	0.01%
2023/10/02	0.1	402.00	1	404.00	404.00	-0.9	1,420	-0.06%
2023/09/28	1	392.50	0	0.00	396.00	1	1,438	0.07%
2023/09/27	0.2	383.25	0	0.00	379.50	0.2	1,455	0.01%
2023/09/25	0.1	394.88	1	394.99	391.50	-0.9	1,473	-0.06%
2023/09/22	1	395.50	0	0.00	395.50	1	1,479	0.07%
2023/09/21	0	0.00	0	406.50	404.50	0	1,475	0.00%
2023/09/20	0	0.00	0	404.00	406.50	0	1,468	0.00%
2023/09/19	0.1	406.50	0	0.00	400.00	0.1	1,469	0.01%
2023/09/18	0	0.00	1.1	416.91	414.00	-1.1	1,468	-0.07%
2023/09/15	1.1	437.77	0	427.00	422.50	1.1	1,477	0.07%
2023/09/14	0	0.00	0	422.50	424.50	0	1,452	0.00%
2023/09/11	0	404.00	0	0.00	400.00	0	1,547	0.00%
2023/09/06	0	0.00	0	430.00	426.50	0	1,616	0.00%
2023/08/29	0	0.00	0	419.50	419.00	0	1,634	0.00%
2023/08/28	0	0.00	0	427.00	422.00	0	1,622	0.00%
2023/08/24	0	0.00	0	445.08	438.50	0	1,616	0.00%
2023/08/23	1	439.01	2	440.03	444.50	-1	1,632	-0.06%
2023/08/22	0	0.00	0	440.00	442.00	0	1,649	0.00%
2023/08/21	0	0.00	0	420.00	416.00	0	1,685	0.00%
2023/08/18	2	432.50	0.1	438.00	416.00	1.9	1,705	0.11%
2023/08/17	0	416.50	3	405.67	419.00	-3	1,749	-0.17%
2023/08/16	1	400.00	1	394.50	400.00	0	1,798	0.00%
2023/08/15	1	404.00	0	0.00	401.50	1	1,869	0.05%
2023/08/14	1.1	404.36	0	0.00	412.50	1.1	1,881	0.06%
2023/08/11	0.3	414.17	0	0.00	412.50	0.3	1,901	0.02%
2023/08/10	0.2	391.50	0	0.00	389.50	0.2	1,886	0.01%
2023/08/07	0.2	428.00	0	0.00	434.00	0.2	1,875	0.01%
2023/08/02	0.1	438.00	2	430.00	426.00	-1.9	1,884	-0.10%
2023/08/01	1	455.50	0	0.00	449.00	1	1,877	0.05%
2023/07/31	4	470.24	2	465.50	458.50	2	1,881	0.11%
2023/07/26	1	462.00	1	458.00	458.00	0	1,875	0.00%
2023/07/25	1	505.00	1	480.50	478.50	0	1,876	0.00%
2023/07/24	1	472.00	1	475.00	484.00	0	1,838	0.00%
2023/07/21	0	441.00	0	0.00	446.00	0	1,795	0.00%
2023/07/20	0.1	450.50	0	0.00	450.00	0.1	1,835	0.01%
2023/07/19	1	477.00	1	461.00	459.50	0	1,862	0.00%
2023/07/18	0	457.50	1	458.00	455.00	-1	1,890	-0.05%
2023/07/17	1	473.00	1	468.50	466.00	0	1,910	0.00%
2023/07/14	2	475.00	0	0.00	477.00	2	1,910	0.10%
2023/07/12	1	476.50	1	463.50	462.00	0	1,925	0.00%
2023/07/11	0	0.00	2	474.00	471.50	-2	1,926	-0.10%
2023/07/10	1	463.00	0	0.00	461.00	1	1,945	0.05%
2023/07/07	1	468.51	0	0.00	468.50	1	1,950	0.05%
2023/07/06	0.1	478.00	1	477.50	477.50	-0.9	1,978	-0.05%
2023/07/05	1	490.50	0	0.00	490.00	1	1,972	0.05%
2023/07/04	1	472.00	1	465.50	478.00	0	1,969	0.00%
2023/06/30	0	481.00	0	0.00	475.50	0	1,972	0.00%
2023/06/28	0	0.00	2	486.25	478.50	-2	1,976	-0.10%
2023/06/27	2	486.00	0	0.00	479.50	2	2,014	0.10%
2023/06/21	0	0.00	2	514.00	505.00	-2	2,193	-0.09%
2023/06/20	2	524.00	0	527.00	518.00	2	2,249	0.09%
2023/06/16	0	0.00	0	531.00	527.00	0	2,333	0.00%
2023/06/15	0	0.00	1	530.00	531.00	-1	2,312	-0.04%
2023/06/12	0	0.00	2	475.00	480.50	-2	2,376	-0.08%
2023/06/09	0	468.50	0	0.00	463.00	0	2,440	0.00%
2023/06/08	2	468.99	0	0.00	465.00	2	2,478	0.08%
2023/06/07	1	493.00	1	495.00	491.00	0	2,483	0.00%
2023/06/06	0	0.00	3	496.17	495.00	-3	2,558	-0.12%
2023/06/02	2	494.50	0	0.00	491.50	2	2,627	0.08%
2023/05/30	3	510.33	2.1	509.13	509.00	0.9	2,721	0.03%
2023/05/29	0	0.00	1.2	515.83	511.00	-1.2	2,780	-0.04%
2023/05/26	0	0.00	1.5	502.20	501.00	-1.5	2,823	-0.05%
2023/05/25	1	514.95	3	514.54	496.00	-2	2,836	-0.07%
2023/05/24	1	486.00	2	492.25	496.50	-1	2,802	-0.04%
2023/05/23	2.3	492.38	2	491.00	494.00	0.3	2,806	0.01%
2023/05/22	3.8	481.70	1	486.50	476.50	2.8	2,753	0.10%
2023/05/19	4	455.51	4	471.13	485.00	0	2,721	0.00%
2023/05/18	1	450.50	1.1	447.22	448.50	-0.1	2,683	0.00%
2023/05/17	0.1	438.00	0.2	435.48	446.50	-0.1	2,688	0.00%
2023/05/16	0	431.50	1.2	430.00	427.00	-1.2	2,704	-0.04%
2023/05/15	1.1	432.06	0	423.09	419.50	1.1	2,759	0.04%
2023/05/12	2	433.00	2	435.01	433.00	0	2,828	0.00%
2023/05/11	0	437.00	0.1	436.50	435.50	-0.1	2,980	0.00%
2023/05/10	0	0.00	1.1	437.46	435.00	-1.1	3,083	-0.04%
2023/05/09	0	0.00	0.3	442.53	445.00	-0.3	3,100	-0.01%
2023/05/08	0	0.00	0.1	442.25	438.00	-0.1	3,118	0.00%
2023/05/05	1	438.00	1	438.50	447.00	0	3,229	0.00%
2023/05/04	1	435.04	1	438.00	434.50	0	3,262	0.00%
2023/05/03	0	0.00	3	441.52	441.50	-3	3,301	-0.09%
2023/05/02	0	462.50	0.1	459.50	463.00	0	3,318	0.00%
2023/04/28	1	459.97	2	460.99	453.50	-1	3,354	-0.03%
2023/04/24	2	459.04	1	467.00	458.00	1	3,429	0.03%
2023/04/21	1	473.00	0	475.50	477.00	1	3,520	0.03%
2023/04/20	1	483.50	0	0.00	477.50	1	3,595	0.03%
2023/04/18	1	507.00	0	506.00	498.00	1	3,756	0.03%
2023/04/17	0	508.00	0	0.00	510.00	0	3,814	0.00%
2023/04/14	3	498.83	1	497.53	501.00	2	3,833	0.05%
2023/04/13	2.1	498.48	0	0.00	493.00	2.1	3,863	0.05%
2023/04/12	2	511.00	0	0.00	509.00	2	3,895	0.05%
2023/04/11	0	0.00	1.2	510.66	510.00	-1.2	3,927	-0.03%
2023/04/07	1	510.02	2	521.00	514.00	-1	3,993	-0.02%
2023/04/06	0.1	508.00	0	0.00	511.00	0.1	4,026	0.00%
2023/03/31	0	522.00	1	514.00	519.00	-1	4,074	-0.02%
2023/03/30	0	522.00	0	0.00	514.00	0	4,123	0.00%
2023/03/29	0	520.18	0	0.00	512.00	0	4,179	0.00%
2023/03/28	2.1	531.58	3	524.00	519.00	-0.9	4,290	-0.02%
2023/03/27	6	551.83	1	567.99	545.00	5	4,302	0.12%
2023/03/24	5	567.00	4.1	566.57	560.00	0.9	4,306	0.02%
2023/03/23	5.1	542.82	7	544.43	546.00	-1.9	4,276	-0.04%
2023/03/22	5	543.40	1	548.00	540.00	4	4,337	0.09%
2023/03/21	2.1	546.62	0	0.00	547.00	2.1	4,336	0.05%
2023/03/20	1	562.00	0	0.00	561.00	1	4,369	0.02%
2023/03/17	1	563.00	2	562.50	558.00	-1	4,412	-0.02%
2023/03/15	1	571.80	2	564.00	552.00	-1	4,380	-0.02%
2023/03/14	2.1	561.48	2	570.00	547.00	0.1	4,341	0.00%
2023/03/13	1	559.01	1	563.99	565.00	0	4,326	0.00%
2023/03/10	2	557.99	2	559.50	555.00	0	4,320	0.00%
2023/03/09	5	567.58	4	571.75	568.00	1	4,341	0.02%
2023/03/08	4	576.25	4	578.00	579.00	0	4,302	0.00%
2023/03/07	7	573.29	7	569.29	573.00	0	4,335	0.00%
2023/03/06	1	569.00	1.1	570.74	566.00	-0.1	4,367	0.00%
2023/03/03	1	563.93	0.1	568.00	564.00	0.9	4,470	0.02%
2023/03/02	0	0.00	2	572.95	564.00	-2	4,539	-0.04%
2023/03/01	1	566.00	4	556.27	565.00	-3	4,557	-0.07%
2023/02/24	2	543.43	0	0.00	538.00	2	4,583	0.04%
2023/02/23	2	550.50	5	542.60	541.00	-3	4,613	-0.07%
2023/02/22	3.1	516.51	0	0.00	517.00	3.1	4,770	0.07%
2023/02/21	1	539.00	1	544.00	538.00	0	4,852	0.00%
2023/02/20	1	541.00	1	553.97	543.00	0	4,907	0.00%
2023/02/17	1	553.00	0	0.00	553.00	1	4,970	0.02%
2023/02/16	1	560.00	0	572.00	568.00	1	5,071	0.02%
2023/02/15	0	561.00	0	0.00	553.00	0	5,100	0.00%
2023/02/14	3.2	569.50	3	564.00	560.00	0.2	5,201	0.00%
2023/02/13	1	575.00	0	590.00	566.00	1	5,217	0.02%
2023/02/10	0	572.91	3	583.33	582.00	-3	5,251	-0.06%
2023/02/09	1	605.00	1	607.00	597.00	0	5,284	0.00%
2023/02/08	1	576.00	3	572.00	571.00	-2	5,256	-0.04%
2023/02/07	1	545.00	0	0.00	550.00	1	5,222	0.02%
2023/02/06	1	542.00	0	0.00	538.00	1	5,240	0.02%
2023/02/03	1	563.00	5.1	568.12	556.00	-4.1	5,277	-0.08%
2023/02/02	2	550.50	1.2	557.00	549.00	0.8	5,271	0.02%
2023/02/01	2	543.50	2	538.00	540.00	0	5,400	0.00%
2023/01/30	1	552.00	3	545.67	539.00	-2	5,581	-0.04%
2023/01/17	6	534.67	5	521.02	535.00	1	5,603	0.02%
2023/01/16	1	523.02	0	0.00	528.00	1	5,654	0.02%
2023/01/12	5	516.00	5	518.00	516.00	0	5,748	0.00%
2023/01/11	24	517.87	25	516.48	513.00	-1	5,809	-0.02%
2023/01/10	5.1	549.04	3	543.67	549.00	2.1	5,774	0.04%
2023/01/09	6	538.00	8.4	541.40	552.00	-2.4	5,748	-0.04%
2023/01/06	2	500.25	3	497.50	502.00	-1	5,734	-0.02%
2023/01/05	5	496.90	3	488.00	487.00	2	5,835	0.03%
2023/01/04	1	524.00	1	526.95	518.00	0	5,888	0.00%
2023/01/03	0	502.00	3	516.33	522.00	-3	5,933	-0.05%
2022/12/30	0	504.00	0	0.00	497.50	0	5,963	0.00%
2022/12/29	1	496.50	1	483.50	493.50	0	6,004	0.00%
2022/12/28	9	482.78	9	484.06	483.00	0	6,087	0.00%
2022/12/27	1	490.00	1	503.00	503.00	0	6,072	0.00%
2022/12/26	4.1	484.94	4	484.25	481.00	0.1	6,097	0.00%
2022/12/23	4	494.38	3	492.00	494.50	1	6,201	0.02%
2022/12/22	2	526.50	3	506.12	503.00	-1	6,289	-0.02%
2022/12/21	1.1	519.55	1.1	524.39	515.00	0	6,368	0.00%
2022/12/20	2	523.94	1	540.00	511.00	1	6,422	0.02%
2022/12/19	1	538.00	1	532.00	542.00	0	6,365	0.00%
2022/12/16	2	526.00	2	527.91	530.00	0	6,437	0.00%
2022/12/15	3	542.67	3	541.19	538.00	0	6,446	0.00%
2022/12/14	6	541.00	5.1	550.43	544.00	0.9	6,370	0.01%
2022/12/12	0	0.00	0.1	512.00	510.00	-0.1	6,302	0.00%
2022/12/07	2.1	514.14	0	0.00	510.00	2.1	6,451	0.03%
2022/12/02	2	535.00	1	535.00	537.00	1	6,606	0.02%
2022/12/01	2	543.36	2	532.00	531.00	0	6,698	0.00%
2022/11/30	3	533.00	2	534.50	529.00	1	6,779	0.01%
2022/11/29	0.1	529.00	0	528.00	527.00	0.1	6,966	0.00%
2022/11/25	6	553.50	4	544.24	538.00	2	7,098	0.03%
2022/11/24	3	553.33	2	558.50	581.00	1	7,073	0.01%
2022/11/23	3	539.00	3	543.00	539.00	0	7,058	0.00%
2022/11/21	1	569.00	1	552.00	552.00	0	7,219	0.00%
2022/11/18	7	554.43	8	561.13	562.00	-1	7,268	-0.01%
2022/11/17	3	537.00	5	532.40	532.00	-2	7,116	-0.03%
2022/11/16	2	526.50	2	525.52	523.00	0	7,025	0.00%
2022/11/15	5	517.77	4	518.75	520.00	1	6,980	0.01%
2022/11/14	3	503.83	3	514.30	520.00	0	6,947	0.00%
2022/11/10	3	429.83	4	432.13	445.00	-1	6,926	-0.01%
2022/11/09	3	420.83	4	420.63	422.50	-1	6,851	-0.01%
2022/11/08	2	419.75	1	418.00	411.50	1	6,930	0.01%
2022/11/07	4	413.63	10	414.65	415.00	-6	6,921	-0.09%
2022/11/04	5	397.40	4	404.13	406.50	1	6,847	0.01%
2022/11/03	2	381.50	4	384.88	387.00	-2	6,734	-0.03%
2022/11/02	3	379.83	3	380.67	381.00	0	6,690	0.00%
2022/11/01	1	376.50	3	377.17	380.00	-2	6,717	-0.03%
2022/10/31	5	373.20	3	374.50	373.00	2	6,735	0.03%
2022/10/28	7	363.57	4	370.00	358.00	3	6,629	0.05%
2022/10/27	4	337.49	6	344.00	361.50	-2	6,457	-0.03%
2022/10/26	6	323.25	5	317.40	335.00	1	6,315	0.02%
2022/10/25	1	333.00	1	337.00	335.00	0	6,187	0.00%
2022/10/24	0	342.50	3	340.33	333.50	-3	6,131	-0.05%
2022/10/20	1	336.00	0	0.00	337.50	1	5,961	0.02%
2022/10/19	4	342.00	3	344.17	339.00	1	5,876	0.02%
2022/10/18	1	339.50	1	352.00	350.00	0	5,752	0.00%
2022/10/17	2	355.00	2	352.00	356.00	0	5,667	0.00%
2022/10/14	1	360.51	1	362.50	370.00	0	5,597	0.00%
2022/10/13	0	0.00	1	357.00	352.00	-1	5,499	-0.02%
2022/10/12	8	351.44	10	346.05	344.00	-2	5,359	-0.04%
2022/10/11	5	385.60	3	383.83	371.50	2	5,257	0.04%
2022/10/07	3	406.00	1	411.00	412.50	2	5,177	0.04%
2022/10/06	7	415.50	4	413.38	420.00	3	5,102	0.06%
2022/10/05	2	409.25	3	405.47	402.00	-1	5,007	-0.02%
2022/10/04	8	396.81	8	395.00	394.00	0	4,884	0.00%
2022/10/03	4	389.50	3	389.00	385.00	1	4,823	0.02%
2022/09/30	18.1	390.78	18	392.94	394.50	0.1	4,760	0.00%
2022/09/29	4	415.00	4	418.00	402.00	0	4,602	0.00%
2022/09/28	3	409.77	2	392.50	394.50	1	4,445	0.02%
2022/09/27	7	403.93	9	406.06	423.00	-2	4,314	-0.05%
2022/09/26	4	400.38	3	399.33	392.50	1	4,198	0.02%
2022/09/23	8	422.19	11	418.36	406.50	-3	4,145	-0.07%
2022/09/22	1	424.00	5	420.71	425.00	-4	4,023	-0.10%
2022/09/21	6	419.42	3	417.83	416.00	3	3,962	0.08%
2022/09/20	0	0.00	0	423.50	423.50	0	3,923	0.00%
2022/09/16	7	421.21	7	422.43	419.50	0	3,831	0.00%
2022/09/15	2	418.23	3	417.50	416.50	-1	3,744	-0.03%
2022/09/14	9	416.22	5	410.40	425.50	4	3,655	0.11%
2022/09/13	2	415.00	1	412.00	404.50	1	3,544	0.03%
2022/09/12	3	400.50	4	401.63	400.00	-1	3,411	-0.03%
2022/09/08	6	397.00	4	395.50	400.50	2	3,332	0.06%
2022/09/07	1	381.00	1	383.63	388.50	0	3,223	0.00%
2022/09/06	13	396.88	14	399.54	390.50	-1	3,093	-0.03%
2022/09/05	5	410.80	8	409.81	403.00	-3	2,970	-0.10%
2022/09/02	9	387.91	6.2	393.42	408.00	2.8	2,753	0.10%
2022/09/01	6.1	376.80	7	377.29	371.00	-0.9	2,593	-0.03%
2022/08/31	4	377.52	4	381.13	380.00	0	2,468	0.00%
2022/08/30	8	375.75	9	376.89	371.50	-1	2,368	-0.04%
2022/08/29	7	364.07	7	364.50	375.00	0	2,265	0.00%
2022/08/26	6	370.42	4	375.34	363.00	2	2,129	0.09%
2022/08/25	6	345.33	7	349.59	356.00	-1	1,937	-0.05%
2022/08/24	2	319.50	5	313.60	324.00	-3	1,797	-0.17%
2022/08/23	2	308.75	2	308.49	308.50	0	1,739	0.00%
2022/08/22	1	310.00	1	311.00	311.00	0	1,711	0.00%
2022/08/19	3	326.50	2	326.75	318.00	1	1,672	0.06%
2022/08/18	11	322.91	10	321.40	325.00	1	1,608	0.06%
2022/08/17	5	317.20	1	322.50	324.00	4	1,520	0.26%
2022/08/16	1	307.50	0	0.00	308.50	1	1,454	0.07%
2022/08/15	10	305.75	11	306.36	311.00	-1	1,408	-0.07%
2022/08/12	6	275.50	5.1	280.50	293.50	0.9	1,321	0.07%
2022/08/11	0	267.00	5	265.00	267.00	-5	1,245	-0.40%
2022/08/09	2	251.99	1	252.50	256.00	1	1,224	0.08%
2022/08/08	2	262.26	2	263.25	261.50	0	1,206	0.00%
2022/08/05	2.1	261.05	1	263.50	257.50	1.1	1,151	0.10%
2022/07/27	0	0.00	1	264.00	264.00	-1	1,098	-0.09%
2022/07/22	1	267.00	1	267.00	267.00	0	1,138	0.00%
2022/07/21	2	265.25	1	266.00	270.00	1	1,143	0.09%
2022/07/18	2	256.63	3	260.33	253.00	-1	1,100	-0.09%
2022/07/15	1	239.00	0	0.00	247.50	1	1,058	0.09%
2022/07/13	0	0.00	0	237.50	238.00	0	1,043	0.00%
2022/07/12	0	0.00	0	227.67	225.00	0	1,036	0.00%
2022/07/11	0.2	244.50	0	0.00	245.00	0.2	1,033	0.02%
2022/07/01	1	256.32	0	0.00	237.00	1	1,016	0.10%
2022/06/29	2	268.50	0	0.00	267.50	2	999	0.20%
2022/06/27	0	0.00	2	279.50	277.00	-2	1,004	-0.20%
2022/06/13	0	0.00	1	302.50	300.50	-1	944	-0.11%
2022/06/02	1	339.00	0	0.00	333.00	1	969	0.10%
2022/06/01	0	0.00	1	360.00	349.00	-1	974	-0.10%
2022/05/30	4	334.50	2	335.75	339.50	2	961	0.21%
2022/05/27	0	0.00	1	327.00	327.00	-1	964	-0.10%
2022/05/24	3	322.33	0	0.00	317.00	3	986	0.30%
2022/05/23	1	336.50	0	0.00	334.00	1	975	0.10%
2022/05/20	2	349.25	3	358.83	343.00	-1	974	-0.10%
2022/05/19	1	343.50	1	343.00	346.00	0	925	0.00%
2022/05/18	2	336.75	0	0.00	338.50	2	914	0.22%
2022/05/17	0	0.00	1	342.50	343.50	-1	903	-0.11%
2022/05/10	0	0.00	1	329.50	331.50	-1	856	-0.12%
2022/05/09	0	0.00	1	316.50	317.00	-1	862	-0.12%
2022/05/05	1	336.00	1	342.00	337.00	0	888	0.00%
2022/05/04	1	332.00	2	324.00	326.00	-1	903	-0.11%
2022/05/03	0	0.00	2	309.75	308.50	-2	939	-0.21%
2022/04/29	0	0.00	1	294.50	297.00	-1	959	-0.10%
2022/04/28	3	287.00	2	292.50	288.50	1	968	0.10%
2022/04/26	1	314.50	1	316.00	308.50	0	949	0.00%
2022/04/25	0	0.00	0	327.13	333.00	0	953	0.00%
2022/04/22	2	353.51	0	355.50	350.00	2	958	0.21%
2022/04/20	1	370.50	2	364.75	368.00	-1	1,000	-0.10%
2022/04/19	1	366.00	1	370.00	365.50	0	1,051	0.00%
2022/04/15	8	368.25	5	369.20	366.50	3	1,102	0.27%
2022/04/13	1	379.50	0	0.00	381.00	1	1,139	0.09%
2022/04/12	0	0.00	1	375.00	374.00	-1	1,136	-0.09%
2022/04/11	1	383.00	1	384.00	383.00	0	1,132	0.00%
2022/04/01	1	413.00	2	394.50	413.00	-1	1,153	-0.09%
2022/03/30	1	415.00	1	422.50	414.00	0	1,185	0.00%
2022/03/28	0	0.00	1	410.00	402.00	-1	1,191	-0.08%
2022/03/25	2	416.00	1	418.00	410.00	1	1,200	0.08%
2022/03/24	1	414.00	0	0.00	413.50	1	1,205	0.08%
2022/03/23	0	0.00	10	425.35	420.50	-10	1,211	-0.83%
2022/03/22	11	418.00	1	417.00	414.00	10	1,231	0.81%
2022/03/21	0	0.00	0	413.50	407.50	0	1,251	0.00%
2022/03/18	1	411.94	0	0.00	412.00	1	1,274	0.08%
2022/03/17	1	393.00	2	393.00	407.50	-1	1,288	-0.08%
2022/03/15	5	370.70	4	371.63	366.00	1	1,296	0.08%
2022/03/11	1.1	393.64	2	391.25	396.00	-0.9	1,304	-0.07%
2022/03/10	0	0.00	1	400.50	401.00	-1	1,314	-0.08%
2022/03/08	2	388.50	2	384.25	384.00	0	1,350	0.00%
2022/03/07	9	390.50	8	395.31	390.00	1	1,383	0.07%
2022/03/02	8	426.56	9	431.67	433.50	-1	1,451	-0.07%
2022/03/01	6	425.42	5	428.10	428.00	1	1,487	0.07%
2022/02/25	1	417.00	4	415.88	415.00	-3	1,490	-0.20%
2022/02/24	15	402.77	14	404.50	402.00	1	1,502	0.07%
2022/02/22	7	416.43	7	420.29	416.00	0	1,545	0.00%
2022/02/17	0	0.00	0	438.00	433.00	0	1,722	0.00%
2022/02/14	1	422.50	1	424.00	422.00	0	1,773	0.00%
2022/02/10	0	0.00	1	446.50	445.00	-1	1,810	-0.06%
2022/02/09	2	449.00	2	448.00	448.00	0	1,808	0.00%
2022/02/07	1	422.00	0	0.00	414.00	1	1,797	0.06%
2022/01/26	1	410.00	1	417.00	415.00	0	1,801	0.00%
2022/01/25	3	414.00	2	409.50	401.00	1	1,802	0.06%
2022/01/24	1	407.52	1	409.50	430.00	0	1,780	0.00%
2022/01/19	1	435.50	2	432.25	430.50	-1	1,892	-0.05%
2022/01/17	1	423.00	0	0.00	442.00	1	1,929	0.05%
2022/01/12	8	427.88	8	429.63	420.50	0	2,024	0.00%
2022/01/11	3	448.00	3	446.00	448.00	0	2,002	0.00%
2022/01/10	0	474.50	0	0.00	469.00	0	2,009	0.00%
2022/01/07	2	471.25	2	477.75	465.00	0	2,107	0.00%
2022/01/06	5	496.00	5	496.40	496.00	0	2,134	0.00%
2022/01/05	1	516.00	0	0.00	515.00	1	2,159	0.05%
2021/12/28	1	544.00	1	548.95	535.00	0	2,308	0.00%
2021/12/27	2	545.00	2	525.50	545.00	0	2,333	0.00%
2021/12/23	0	531.00	0	0.00	533.00	0	2,355	0.00%
2021/12/21	0	0.00	0	533.00	532.00	0	2,386	0.00%
2021/12/20	1	514.00	1	517.00	514.00	0	2,395	0.00%
2021/12/16	0	0.00	0	528.50	530.00	0	2,427	0.00%
2021/12/15	0	0.00	11	512.91	521.00	-11	2,415	-0.46%
2021/12/14	11	503.36	0	0.00	498.00	11	2,408	0.46%
2021/12/13	11	510.47	9	515.44	505.00	2	2,397	0.08%
2021/12/09	3	524.02	3	524.33	524.00	0	2,404	0.00%
2021/12/08	0	549.57	1	541.00	540.00	-1	2,400	-0.04%
2021/12/07	8	546.25	8	548.88	546.00	0	2,409	0.00%
2021/12/06	1	560.00	1	558.01	560.00	0	2,435	0.00%
2021/12/01	0	0.00	1	581.73	582.00	-1	2,427	-0.04%
2021/11/30	1	567.00	1	566.00	553.00	0	2,427	0.00%
2021/11/29	7	534.27	10	528.00	537.00	-3	2,400	-0.12%
2021/11/26	2	548.50	1	553.00	544.00	1	2,380	0.04%
2021/11/25	11	565.17	9	564.67	567.00	2	2,358	0.09%
2021/11/24	0	0.00	1	582.00	580.00	-1	2,319	-0.04%
2021/11/23	4	576.75	4	583.75	577.00	0	2,306	0.00%
2021/11/22	1	606.00	0	0.00	603.00	1	2,292	0.04%
2021/11/18	1	626.00	1	623.00	609.00	0	2,249	0.00%
2021/11/17	1	618.00	0	580.00	583.00	1	2,178	0.05%
2021/11/16	1	581.00	1	575.00	585.00	0	2,139	0.00%
2021/11/15	1	580.00	3	580.00	580.00	-2	2,093	-0.10%
2021/11/12	0	0.00	3	531.67	528.00	-3	2,084	-0.14%
2021/11/11	1	515.00	1	528.00	515.00	0	2,073	0.00%
2021/11/10	11	513.82	9	508.00	515.00	2	2,073	0.10%
2021/11/09	1	533.00	1	530.00	522.00	0	2,064	0.00%
2021/11/08	5	510.60	4	513.25	513.00	1	2,030	0.05%
2021/11/04	0	0.00	1	518.02	515.00	-1	2,023	-0.05%
2021/11/03	1	514.00	0	0.00	511.00	1	2,016	0.05%
2021/11/02	2	517.50	3	518.33	505.00	-1	1,995	-0.05%
2021/11/01	1	522.00	1	521.00	521.00	0	1,960	0.00%
2021/10/29	5	506.60	5	519.40	504.00	0	1,929	0.00%
2021/10/28	1	510.00	7.2	516.53	552.00	-6.2	1,859	-0.33%
2021/10/27	11	500.27	6	492.03	502.00	5	1,791	0.28%
2021/10/25	6	492.08	5	487.52	490.00	1	1,778	0.05%
2021/10/22	0	0.00	1	500.00	500.00	-1	1,780	-0.06%
2021/10/21	1	487.00	1	486.00	480.00	0	1,767	0.00%
2021/10/20	4	455.50	4	450.14	455.00	0	1,718	0.00%
2021/10/18	4	444.00	4	434.25	444.00	0	1,744	0.00%
2021/10/15	0	0.00	1	447.50	442.50	-1	1,712	-0.06%
2021/10/14	0	0.00	0.1	437.50	447.50	-0.1	1,614	-0.01%
2021/10/13	12.1	407.19	14	411.39	407.00	-1.9	1,576	-0.12%
2021/10/12	2	417.00	0	0.00	428.50	2	1,606	0.12%
2021/10/08	4	425.00	6	418.25	425.00	-2	1,605	-0.12%
2021/10/07	2	386.50	0	0.00	386.50	2	1,572	0.13%
2021/10/06	2	355.27	2	363.75	351.50	0	1,585	0.00%
2021/10/04	1	387.55	1	393.00	375.50	0	1,566	0.00%
2021/10/01	1	405.98	0	0.00	407.50	1	1,534	0.07%
2021/09/29	2	382.00	2	393.25	383.50	0	1,486	0.00%
2021/09/27	2	436.00	1	435.37	428.50	1	1,459	0.07%
2021/09/24	3	438.50	3	445.17	438.00	0	1,440	0.00%
2021/09/23	6	446.58	6	436.83	448.00	0	1,431	0.00%
2021/09/17	2	463.00	2	463.75	464.50	0	1,412	0.00%
2021/09/15	5	457.90	3	460.33	457.50	2	1,414	0.14%
2021/09/14	2	474.50	2	477.50	473.00	0	1,430	0.00%
2021/09/13	4	455.13	1	451.00	457.50	3	1,435	0.21%
2021/09/09	8	455.69	6	461.42	450.50	2	1,463	0.14%
2021/09/08	11	490.73	25	492.88	488.00	-14	1,470	-0.95%
2021/09/07	14	512.64	0	0.00	503.00	14	1,527	0.92%
2021/09/06	4	508.75	4	507.25	508.00	0	1,564	0.00%
2021/09/03	9	510.00	10	497.65	518.00	-1	1,583	-0.06%
2021/09/01	1	505.00	1	507.00	505.00	0	1,557	0.00%
2021/08/31	10	491.85	10	487.75	492.50	0	1,548	0.00%
2021/08/30	10	493.05	10	498.25	494.00	0	1,553	0.00%
2021/08/27	0	0.00	0	503.00	504.00	0	1,554	0.00%
2021/08/25	0	0.00	2	502.01	502.00	-2	1,581	-0.13%
2021/08/23	1	484.00	0	0.00	484.00	1	1,622	0.06%
2021/08/20	13	459.23	12	456.71	463.50	1	1,642	0.06%
2021/08/18	3	455.83	5	449.40	484.50	-2	1,716	-0.12%
2021/08/17	1	460.00	1	464.50	460.00	0	1,736	0.00%
2021/08/16	5	482.60	5	507.00	483.00	0	1,759	0.00%
2021/08/11	2	501.00	2	510.00	507.00	0	1,832	0.00%
2021/08/09	9	521.01	9	537.22	518.00	0	1,881	0.00%
2021/07/30	0	578.50	0	0.00	572.00	0	2,105	0.00%
2021/07/28	0.1	580.00	1	564.00	560.00	-0.9	2,140	-0.04%
2021/07/27	0.1	608.00	1	611.00	595.00	-0.9	2,138	-0.04%
2021/07/26	0	0.00	0.6	619.86	627.00	-0.6	2,131	-0.03%
2021/07/23	0	554.00	0	0.00	570.00	0	2,183	0.00%
2021/07/22	3	558.33	2.5	558.81	558.00	0.5	2,176	0.02%
2021/07/21	1	542.00	1	546.00	532.00	0	2,163	0.00%
2021/07/19	4	547.00	4.2	548.75	547.00	-0.2	2,197	-0.01%
2021/07/16	1	557.00	0	0.00	557.00	1	2,212	0.05%
2021/07/15	1	532.00	3	554.57	555.00	-2	2,162	-0.09%
2021/07/13	1	554.00	1	510.00	508.00	0	2,194	0.00%
2021/07/12	4.1	514.07	1	527.00	527.00	3.1	2,196	0.14%
2021/07/09	7	480.29	15	493.70	479.50	-8	2,210	-0.36%
2021/07/08	10	499.10	3.1	492.85	496.00	6.9	2,249	0.31%
2021/07/06	1	501.00	2	503.50	500.00	-1	2,323	-0.04%
2021/07/05	0	0.00	1	526.00	517.00	-1	2,367	-0.04%
2021/07/02	6	513.83	5	497.80	508.00	1	2,375	0.04%
2021/07/01	0	500.00	1	509.00	497.00	-1	2,397	-0.04%
2021/06/30	1	501.00	0	0.00	504.00	1	2,451	0.04%
2021/06/29	4	515.00	5	508.00	497.00	-1	2,527	-0.04%
2021/06/28	0	0.00	2	507.04	509.00	-2	2,555	-0.08%
2021/06/25	2	497.00	2	499.50	497.00	0	2,558	0.00%
2021/06/24	2	506.97	2	498.00	507.00	0	2,561	0.00%
2021/06/23	8	519.11	18	513.78	512.00	-10	2,569	-0.39%
2021/06/22	23	498.24	11	517.27	496.00	12	2,560	0.47%
2021/06/21	1	538.00	1	556.00	534.00	0	2,523	0.00%
2021/06/18	4	548.25	3.1	543.94	541.00	0.9	2,502	0.04%
2021/06/17	6	548.17	6	546.00	551.00	0	2,473	0.00%
2021/06/16	4	546.50	4	550.75	531.00	0	2,439	0.00%
2021/06/15	2	527.50	2	544.84	545.00	0	2,386	0.00%
2021/06/11	1	485.00	0	0.00	496.00	1	2,357	0.04%
2021/06/10	1	462.50	0	0.00	452.00	1	2,361	0.04%
2021/06/09	0	0.00	1	459.00	448.00	-1	2,379	-0.04%
2021/06/07	2	458.25	2	441.00	459.00	0	2,545	0.00%
2021/06/04	3	449.00	3	449.00	449.00	0	2,579	0.00%
2021/06/03	2	459.75	2	447.75	459.00	0	2,642	0.00%
2021/06/01	6	444.00	6	450.83	445.00	0	2,783	0.00%
2021/05/31	1	448.00	1	442.00	456.00	0	2,852	0.00%
2021/05/28	13	438.08	13	442.58	438.00	0	2,935	0.00%
2021/05/27	1	445.00	0	439.50	446.50	1	3,025	0.03%
2021/05/26	0	0.00	2	437.26	440.00	-2	3,042	-0.07%
2021/05/25	9	422.56	8	420.00	420.00	1	3,094	0.03%
2021/05/21	4	376.01	4	374.75	376.00	0	3,238	0.00%
2021/05/20	2	375.02	2	372.50	375.00	0	3,324	0.00%
2021/05/19	2	372.00	2	376.00	376.00	0	3,381	0.00%
2021/05/17	6	335.50	6	351.58	335.50	0	3,541	0.00%
2021/05/14	12	386.75	12	372.58	364.00	0	3,581	0.00%
2021/05/13	10	366.00	13	360.27	366.00	-3	3,637	-0.08%
2021/05/12	7	364.29	7	352.36	362.00	0	3,839	0.00%
2021/05/11	6	359.75	6	372.42	354.00	0	3,920	0.00%
2021/05/10	15	400.77	36	401.95	393.00	-21	3,995	-0.53%
2021/05/07	10	398.15	9	403.00	415.50	1	4,056	0.02%
2021/05/06	33	389.33	13	391.08	380.00	20	4,150	0.48%
2021/05/05	5.2	385.62	5	390.80	385.00	0.2	4,222	0.00%
2021/05/04	1	409.96	1	405.00	405.00	0	4,324	0.00%
2021/05/03	11	458.14	12	478.25	449.50	-1	4,465	-0.02%
2021/04/29	2.1	516.14	0	0.00	499.00	2.1	4,597	0.05%
2021/04/28	7.1	483.20	7	490.64	479.00	0.1	4,575	0.00%
2021/04/26	5.1	489.96	5	494.20	479.50	0.1	4,657	0.00%
2021/04/23	9	487.06	12	487.75	485.00	-3	4,675	-0.06%
2021/04/22	8	502.69	7	509.86	494.50	1	4,727	0.02%
2021/04/21	5	504.99	5	503.50	505.00	0	4,747	0.00%
2021/04/20	8.1	517.23	7	500.36	513.00	1.1	4,837	0.02%
2021/04/19	9.3	493.41	8	508.94	490.00	1.3	4,866	0.03%
2021/04/16	6	531.00	6.1	544.44	531.00	-0.1	4,884	0.00%
2021/04/15	7	544.71	7	526.14	553.00	0	4,983	0.00%
2021/04/14	6	528.83	4	540.25	530.00	2	5,123	0.04%
2021/04/13	2	552.00	2	549.00	549.00	0	5,253	0.00%
2021/04/12	8.1	551.78	8	560.50	551.00	0.1	5,289	0.00%
2021/04/09	8.2	586.90	8	604.38	585.00	0.2	5,373	0.00%
2021/04/08	1	618.00	2	616.00	618.00	-1	5,531	-0.02%
2021/04/07	1.3	617.60	1	610.00	610.00	0.3	5,611	0.01%
2021/04/06	4	618.25	3.1	618.64	617.00	1	5,641	0.02%
2021/04/01	8.1	602.64	10.1	608.17	607.00	-2	5,680	-0.04%
2021/03/31	1.2	583.43	2	580.98	578.00	-0.8	5,705	-0.01%
2021/03/30	1	588.05	2	581.00	588.00	-1	5,687	-0.02%
2021/03/29	2	568.00	0	0.00	566.00	2	5,713	0.04%
2021/03/26	0	578.00	1	549.90	580.00	-1	5,762	-0.02%
2021/03/25	0	0.00	1	508.00	530.00	-1	5,791	-0.02%
2021/03/24	0	505.00	0.1	505.00	507.00	-0.1	5,918	0.00%
2021/03/23	0	496.00	0	0.00	494.00	0	5,998	0.00%
2021/03/19	1	505.97	0	0.00	507.00	1	6,150	0.02%
2021/03/17	0	0.00	1	495.00	499.00	-1	6,357	-0.02%
2021/03/16	2	480.75	2.1	486.05	481.00	-0.1	6,426	0.00%
2021/03/15	0	0.00	1	487.50	477.00	-1	6,384	-0.02%
2021/03/12	3	476.81	3	482.17	482.50	0	6,356	0.00%
2021/03/11	3	473.33	4	477.88	477.00	-1	6,297	-0.02%
2021/03/10	1.1	459.75	1	453.50	458.00	0.1	6,199	0.00%
2021/03/08	3	478.33	2	462.25	452.50	1	6,090	0.02%
2021/03/05	5	453.30	5	455.90	465.00	0	6,006	0.00%
2021/03/04	3.1	470.40	2	467.25	451.00	1.1	5,930	0.02%
2021/03/03	1	458.00	1	465.50	480.00	0	5,837	0.00%
2021/03/02	5.1	502.84	2	514.50	457.00	3.1	5,747	0.05%
2021/02/26	0	0.00	0.1	493.50	495.00	-0.1	5,662	0.00%
2021/02/25	2.1	504.19	2	507.50	495.00	0.1	5,662	0.00%
2021/02/24	3	495.85	3.2	490.33	480.00	-0.2	5,576	0.00%
2021/02/23	1	474.00	0	0.00	479.00	1	5,658	0.02%
2021/02/22	2	470.97	2	478.25	474.00	0	5,774	0.00%
2021/02/19	0.2	454.02	0	0.00	441.00	0.2	5,833	0.00%
2021/02/18	0	418.63	2	439.56	447.00	-2	5,921	-0.03%
2021/02/17	1.1	417.68	1	415.00	412.00	0.1	5,911	0.00%
2021/02/05	8	408.06	7	408.07	406.00	1	5,894	0.02%
2021/02/04	10	415.60	10	405.55	402.50	0	5,840	0.00%
2021/02/03	11.1	437.88	11	436.82	419.00	0.1	5,764	0.00%
2021/02/02	15	400.87	14	405.07	426.50	1	5,545	0.02%
2021/02/01	5	403.70	6	393.08	388.00	-1	5,421	-0.02%
2021/01/29	2	404.00	2	404.00	396.00	0	5,370	0.00%
2021/01/28	6	407.92	6	405.67	398.00	0	5,280	0.00%
2021/01/27	3	403.33	3	403.17	412.00	0	5,162	0.00%
2021/01/26	3	411.50	4	413.75	382.00	-1	5,069	-0.02%
2021/01/25	4.1	417.63	3	424.67	410.00	1.1	4,929	0.02%
2021/01/22	1	381.99	7	381.71	393.00	-6	4,753	-0.13%
2021/01/20	2	357.50	4	351.50	340.00	-2	4,543	-0.04%
2021/01/15	2	358.00	1	378.00	351.00	1	4,417	0.02%
2021/01/14	3	370.50	3	366.67	369.00	0	4,348	0.00%
2021/01/13	6	370.33	3	365.33	363.50	3	4,311	0.07%
2021/01/12	2	356.75	2	361.50	359.00	0	4,208	0.00%
2021/01/11	8	369.50	6	368.00	366.00	2	4,163	0.05%
2021/01/08	5	374.20	3	365.33	360.00	2	4,151	0.05%
2021/01/07	3	359.50	7	355.50	374.50	-4	4,160	-0.10%
2021/01/06	5.3	358.66	4	371.63	340.50	1.3	4,013	0.03%
2021/01/05	3	352.50	3	359.00	364.50	0	3,931	0.00%
2021/01/04	5	347.10	6	349.50	352.50	-1	3,893	-0.03%
2020/12/31	7	330.71	5	333.30	334.00	2	3,866	0.05%
2020/12/30	5	302.30	4	310.00	312.00	1	3,713	0.03%
2020/12/28	1.1	300.55	1	296.00	285.00	0.1	3,733	0.00%
2020/12/25	1	285.00	2	293.50	293.50	-1	3,657	-0.03%
2020/12/22	1	285.00	1	287.50	269.50	0	3,659	0.00%
2020/12/21	1	278.00	2	274.50	282.00	-1	3,702	-0.03%
2020/12/18	0	0.00	1	294.50	281.00	-1	3,795	-0.03%
2020/12/17	0.1	260.00	0	0.00	274.50	0.1	3,674	0.00%
2020/12/15	2	267.00	0	0.00	258.00	2	3,584	0.06%
2020/12/14	7	293.07	4	285.88	284.00	3	3,535	0.08%
2020/12/11	5	311.20	7	313.93	315.50	-2	3,564	-0.06%
2020/12/10	3	309.50	1	281.50	287.00	2	3,530	0.06%
2020/12/04	0	0.00	0.1	286.50	274.00	-0.1	3,433	0.00%
2020/12/03	0.1	305.00	1	309.00	304.00	-1	3,422	-0.03%
2020/12/01	0	0.00	0.1	313.00	315.00	-0.1	3,423	0.00%
2020/11/27	0	0.00	1	277.00	284.00	-1	3,411	-0.03%
2020/11/26	0	0.00	1	281.50	286.00	-1	3,405	-0.03%
2020/11/24	10	299.95	9	309.00	316.00	1	3,341	0.03%
2020/11/23	28	276.07	27	276.00	287.50	1	3,284	0.03%
2020/11/20	2	257.50	7	259.64	261.50	-5	3,262	-0.15%
2020/11/19	7	234.29	2	238.75	240.50	5	3,046	0.16%
2020/11/18	2	212.25	3	209.17	219.00	-1	2,857	-0.04%
2020/11/17	4	199.75	4	202.36	199.50	0	2,705	0.00%
2020/11/16	1	170.50	0	0.00	188.00	1	2,565	0.04%
2020/11/13	0	0.00	6	169.33	171.00	-6	2,462	-0.24%
2020/11/12	2	164.50	0	0.00	163.00	2	2,413	0.08%
2020/10/27	0	0.00	2	151.50	157.50	-2	2,355	-0.08%
2020/10/26	1	159.00	0	0.00	153.50	1	2,353	0.04%
2020/10/16	4	165.88	4	168.38	161.00	0	2,414	0.00%
2020/10/15	8	173.63	1	174.00	173.00	7	2,377	0.29%
2020/10/13	2	167.75	7	167.93	168.00	-5	2,245	-0.22%
2020/10/12	3	165.83	1	164.50	163.00	2	2,176	0.09%
2020/10/08	3	170.00	2	166.50	165.00	1	2,179	0.05%
2020/10/07	1	163.00	2	163.25	164.00	-1	2,103	-0.05%
2020/10/06	4	161.88	3	161.50	163.00	1	2,091	0.05%
2020/10/05	6	154.67	7	152.79	154.50	-1	1,987	-0.05%
2020/09/30	1	150.50	1	148.50	149.50	0	1,973	0.00%
2020/09/29	1	145.00	1	146.00	144.50	0	2,013	0.00%
2020/09/28	2	150.00	0	0.00	147.50	2	2,058	0.10%
2020/09/25	1	157.00	4	154.13	148.00	-3	2,103	-0.14%
2020/09/24	8	157.00	8	154.75	158.50	0	2,134	0.00%
2020/09/23	3	156.50	4	155.63	155.50	-1	2,255	-0.04%
2020/09/22	1	150.50	1	147.50	146.50	0	2,192	0.00%
2020/09/21	2	153.75	1	153.00	153.00	1	2,191	0.05%
2020/09/17	2	152.00	2	154.25	152.50	0	2,316	0.00%
2020/09/16	15	148.17	18	147.44	151.00	-3	2,413	-0.12%
2020/09/15	27	144.57	23	143.63	143.50	4	2,347	0.17%
2020/09/14	1	135.00	1	135.50	137.50	0	2,255	0.00%
2020/09/11	1	124.50	0	0.00	125.00	1	2,236	0.04%
2020/09/07	1	128.50	0	0.00	124.00	1	2,255	0.04%
2020/09/01	0	0.00	1	131.50	131.50	-1	2,337	-0.04%
2020/08/26	1	131.50	0	0.00	132.50	1	2,418	0.04%
2020/08/25	1	131.50	0	0.00	130.00	1	2,454	0.04%
2020/08/20	0	0.00	1	121.00	118.50	-1	2,474	-0.04%
2020/08/18	0	0.00	1	139.00	137.00	-1	2,513	-0.04%
2020/08/14	0	0.00	2	142.00	143.00	-2	2,516	-0.08%
2020/08/12	2	143.00	0	0.00	144.00	2	2,648	0.08%
2020/08/10	1	146.00	1	151.00	144.00	0	2,660	0.00%
2020/08/07	1	149.00	0	0.00	148.00	1	2,650	0.04%
2020/08/05	6	155.75	4	157.00	156.50	2	2,620	0.08%
2020/08/03	0	0.00	1	145.00	143.50	-1	2,522	-0.04%
2020/07/30	3	144.50	2	146.00	147.00	1	2,529	0.04%
2020/07/29	5	139.00	7	140.43	142.50	-2	2,519	-0.08%
2020/07/24	0	0.00	1	144.50	143.50	-1	2,526	-0.04%
2020/07/23	2	146.00	11	147.50	147.00	-9	2,487	-0.36%
2020/07/22	4	152.38	5	150.10	151.00	-1	2,461	-0.04%
2020/07/21	5	146.60	2.1	145.74	146.00	2.9	2,410	0.12%
2020/07/15	0	0.00	1	148.00	142.00	-1	2,307	-0.04%
2020/07/14	2	155.25	2	148.00	146.50	0	2,275	0.00%
2020/07/13	0	0.00	1	148.50	151.50	-1	2,239	-0.04%
2020/07/09	2	168.00	2	165.50	164.00	0	2,164	0.00%
2020/07/08	6	167.58	6	166.75	163.00	0	2,128	0.00%
2020/07/07	1	164.00	3	165.67	161.00	-2	2,066	-0.10%
2020/07/06	0	0.00	1	171.00	169.50	-1	1,994	-0.05%
2020/07/03	4	165.88	4	165.50	167.50	0	1,917	0.00%
2020/07/02	9	158.22	10	157.55	159.00	-1	1,784	-0.06%
2020/07/01	6	143.67	6	145.08	148.50	0	1,554	0.00%
2020/06/30	1	135.00	1	133.50	135.00	0	1,472	0.00%
2020/06/29	7	136.14	6	132.00	132.50	1	1,449	0.07%
2020/06/24	4	139.00	5	137.20	139.50	-1	1,403	-0.07%
2020/06/23	9	133.44	3	134.50	134.00	6	1,274	0.47%
2020/06/22	1	129.50	1	132.50	130.00	0	1,125	0.00%
2020/06/12	0	0.00	0.1	122.50	121.00	-0.1	1,078	-0.01%
2020/06/11	0	0.00	1	124.50	122.00	-1	1,075	-0.09%
2020/06/10	0	0.00	1	128.00	127.00	-1	1,065	-0.09%
2020/06/09	1	130.00	0	0.00	128.00	1	1,076	0.09%
2020/06/08	2	135.50	4	134.00	130.00	-2	1,087	-0.18%
2020/06/05	1	127.50	1	128.00	129.00	0	1,033	0.00%
2020/06/03	1	131.50	0	0.00	129.50	1	1,022	0.10%
2020/06/02	1	131.00	1	130.00	127.50	0	991	0.00%
2020/05/28	0	0.00	1	124.50	123.50	-1	914	-0.11%
2020/05/27	1	128.50	2	127.75	126.50	-1	886	-0.11%
2020/05/26	4	130.50	2	129.00	128.50	2	877	0.23%
2020/05/25	0	0.00	1	116.00	120.00	-1	805	-0.12%
2020/05/22	0	0.00	6	115.67	116.00	-6	801	-0.75%
2020/05/19	1	120.00	3	117.83	116.00	-2	711	-0.28%
2020/05/18	0	0.00	1	111.50	111.50	-1	617	-0.16%
2020/05/14	0	0.00	1	105.00	103.00	-1	610	-0.16%
2020/05/06	2	104.50	1	105.00	106.00	1	622	0.16%
2020/05/04	0.1	106.00	1	102.50	106.00	-0.9	645	-0.14%
2020/04/30	1	106.00	0	0.00	106.00	1	677	0.15%
2020/04/28	0	0.00	0.1	95.50	95.40	-0.1	661	-0.02%
2020/04/27	1	95.50	0	0.00	94.70	1	677	0.15%
2020/04/24	0.1	93.50	0	0.00	93.30	0.1	688	0.01%
2020/04/20	0	0.00	0.1	94.40	94.00	-0.1	745	-0.01%
2020/04/17	0	0.00	0.1	94.30	93.90	-0.1	750	-0.01%
2020/04/16	1	93.80	0	0.00	93.50	1	750	0.13%
2020/03/30	1	79.00	0	0.00	81.80	1	868	0.12%
2020/03/27	0	0.00	1	81.30	81.80	-1	866	-0.12%
2020/03/19	0	0.00	10	66.10	66.10	-10	938	-1.07%
2020/03/17	0	0.00	2	75.50	77.20	-2	1,024	-0.20%
2020/03/16	1	78.70	0	0.00	77.00	1	1,018	0.10%
2020/03/13	1	83.10	0	0.00	85.40	1	1,017	0.10%
2020/03/12	3	93.40	0	0.00	92.30	3	1,031	0.29%
2020/03/11	1	106.50	1	105.00	102.50	0	1,043	0.00%
2020/03/03	0	0.00	2	107.50	107.00	-2	1,175	-0.17%
2020/02/27	2	110.75	0	0.00	106.50	2	1,162	0.17%
2020/02/25	1	114.50	0	0.00	114.00	1	1,139	0.09%
2020/02/24	1	114.50	0	0.00	114.00	1	1,129	0.09%
2020/02/20	1	117.00	0	0.00	117.00	1	1,129	0.09%
2020/02/18	1	116.50	0	0.00	116.50	1	1,127	0.09%
2020/02/13	0	0.00	1.2	119.50	119.50	-1.2	1,112	-0.11%
2020/02/12	0	0.00	1	119.00	118.50	-1	1,120	-0.09%
2020/02/10	1	115.50	0	0.00	115.00	1	1,141	0.09%
2020/02/07	0	0.00	1	122.50	117.50	-1	1,140	-0.09%
2020/02/05	0	0.00	7	120.57	118.00	-7	1,118	-0.63%
2020/01/31	1	117.50	0	0.00	119.50	1	1,063	0.09%
2020/01/16	1	135.00	4	135.00	134.00	-3	1,144	-0.26%
2020/01/14	1	130.00	2	130.25	131.00	-1	1,125	-0.09%
2020/01/13	1	127.00	0	0.00	127.50	1	1,119	0.09%
2020/01/07	1	125.50	4	130.00	126.00	-3	1,168	-0.26%
2020/01/03	1	129.00	0	0.00	129.00	1	1,205	0.08%
2019/12/30	0	0.00	1	130.50	132.00	-1	1,195	-0.08%
2019/12/26	0	0.00	1	131.00	131.00	-1	1,170	-0.09%
2019/12/25	2	128.25	2	128.50	129.50	0	1,151	0.00%
2019/12/20	0	0.00	1	131.00	130.50	-1	1,144	-0.09%
2019/12/17	0	0.00	1	132.50	132.50	-1	1,099	-0.09%
2019/12/16	0	0.00	1	127.50	128.50	-1	1,070	-0.09%
2019/12/13	6	131.42	1	129.50	127.00	5	1,064	0.47%
2019/12/12	0	0.00	1	131.00	132.00	-1	1,024	-0.10%
2019/12/11	0	0.00	2	127.25	127.00	-2	997	-0.20%
2019/12/09	2	128.50	0	0.00	127.50	2	999	0.20%
2019/12/06	0	0.00	1	127.50	127.50	-1	979	-0.10%
2019/12/04	2.2	128.41	0	0.00	124.00	2.2	943	0.23%
2019/12/03	5	122.80	12	123.67	127.50	-7	859	-0.81%
2019/11/27	1	118.00	0	0.00	118.00	1	853	0.12%
2019/11/26	1	117.00	0	0.00	117.00	1	902	0.11%
2019/11/21	0	0.00	1	114.00	116.00	-1	966	-0.10%
2019/11/19	1	116.00	0	0.00	115.50	1	984	0.10%
2019/11/18	2	117.00	0	0.00	116.50	2	990	0.20%
2019/11/15	2	115.00	0	0.00	116.00	2	1,000	0.20%
2019/11/14	1	115.50	0	0.00	115.00	1	1,011	0.10%
2019/11/13	2	117.50	0	0.00	117.00	2	1,013	0.20%
2019/11/11	1	115.00	0	0.00	114.50	1	1,035	0.10%
2019/11/07	2	121.50	1	120.00	119.00	1	1,047	0.10%
2019/11/06	1	127.00	0	0.00	125.50	1	1,036	0.10%
2019/10/29	1	131.50	3	132.00	129.50	-2	1,080	-0.19%
2019/10/25	6	130.00	7	129.64	127.00	-1	1,051	-0.10%
2019/10/17	0	0.00	1	127.00	126.50	-1	1,185	-0.08%
2019/10/14	0	0.00	4	125.50	126.00	-4	1,182	-0.34%
2019/10/09	2	117.00	0	0.00	118.50	2	1,155	0.17%
2019/10/07	1	126.00	0	0.00	122.00	1	1,195	0.08%
2019/10/04	0	0.00	2	122.00	121.50	-2	1,229	-0.16%
2019/09/16	2	114.50	0	0.00	116.00	2	1,404	0.14%
2019/09/12	0	0.00	1	121.50	120.00	-1	1,393	-0.07%
2019/09/11	4	118.63	1	119.50	119.50	3	1,398	0.21%
2019/09/03	10	124.50	0	0.00	124.00	10	1,414	0.71%
2019/09/02	0	0.00	0.5	127.50	126.50	-0.5	1,418	-0.04%
2019/08/30	6	130.00	6.5	127.04	126.00	-0.5	1,413	-0.04%
2019/08/29	9	129.61	8.1	129.92	128.00	0.9	1,400	0.06%
2019/08/28	8	125.00	0	0.00	124.50	8	1,360	0.59%
2019/08/27	1	127.50	3	126.83	126.50	-2	1,366	-0.15%
2019/08/26	2	122.50	1	118.50	122.00	1	1,343	0.07%
2019/08/22	0.1	123.50	0	0.00	123.50	0.1	1,348	0.01%
2019/08/21	1.1	122.18	0	0.00	123.00	1.1	1,356	0.08%
2019/08/20	0	0.00	1.3	122.77	121.00	-1.3	1,373	-0.09%
2019/08/19	1	121.00	2	123.00	121.50	-1	1,450	-0.07%
2019/08/13	5	120.60	3	121.33	119.50	2	1,499	0.13%
2019/08/12	1	125.00	3	125.33	123.50	-2	1,495	-0.13%
2019/08/08	0	0.00	1	123.00	124.00	-1	1,492	-0.07%
2019/08/07	3	121.50	1	120.50	120.00	2	1,501	0.13%
2019/08/06	3	123.17	0	0.00	122.00	3	1,495	0.20%
2019/08/01	3	131.33	1	132.00	131.00	2	1,474	0.14%
2019/07/31	6	132.50	1	133.00	132.00	5	1,461	0.34%
2019/07/30	1.2	131.17	0	0.00	131.50	1.2	1,460	0.08%
2019/07/29	2	137.00	3	137.33	136.00	-1	1,442	-0.07%
2019/07/26	1.2	136.17	0	0.00	137.00	1.2	1,452	0.08%
2019/07/25	16.1	146.52	13	147.62	140.00	3.1	1,418	0.22%
2019/07/24	5	140.00	6	139.75	140.50	-1	1,319	-0.08%
2019/07/23	0	0.00	0.1	138.00	138.00	-0.1	1,312	0.00%
2019/07/22	4	141.88	5	141.90	142.50	-1	1,297	-0.08%
2019/07/19	1	136.00	2.1	133.98	134.50	-1.1	1,254	-0.09%
2019/07/18	8	133.00	16.4	134.55	134.00	-8.4	1,247	-0.67%
2019/07/16	0	0.00	0.5	128.50	129.50	-0.5	1,252	-0.04%
2019/07/15	1	130.00	0.5	127.50	127.50	0.5	1,279	0.04%
2019/07/12	2	128.25	1.5	127.33	127.50	0.5	1,280	0.04%
2019/07/11	0	0.00	1	130.50	127.50	-1	1,276	-0.08%
2019/07/10	6	126.75	11.3	129.84	130.00	-5.3	1,241	-0.43%
2019/07/09	0	0.00	1.2	122.00	123.00	-1.2	1,217	-0.10%
2019/07/08	0	0.00	6.5	121.88	120.50	-6.5	1,216	-0.53%
2019/07/05	0	0.00	1	119.50	119.00	-1	1,236	-0.08%
2019/07/04	3	118.50	0	0.00	118.50	3	1,242	0.24%
2019/07/03	3	121.00	0	0.00	117.00	3	1,252	0.24%
2019/07/02	0	0.00	2	120.25	122.00	-2	1,243	-0.16%
2019/07/01	6	121.00	3	119.50	120.00	3	1,247	0.24%
2019/06/28	10	119.90	3	120.50	121.00	7	1,242	0.56%
2019/06/27	3	117.67	4.3	119.05	119.00	-1.3	1,242	-0.10%
2019/06/26	1	113.00	9	116.17	116.00	-8	1,203	-0.66%
2019/06/25	2	111.00	0	0.00	109.50	2	1,193	0.17%
2019/06/24	8.3	113.64	0	0.00	115.00	8.3	1,250	0.66%
2019/06/21	0	0.00	2	115.00	114.00	-2	1,263	-0.16%
2019/06/18	0	0.00	2	110.00	111.50	-2	1,385	-0.14%
2019/06/17	1	110.50	0	0.00	111.00	1	1,460	0.07%
2019/06/13	1	112.00	0	0.00	110.00	1	1,476	0.07%
2019/06/11	1	111.50	2	110.00	108.50	-1	1,521	-0.07%
2019/06/05	0	0.00	1	99.90	100.50	-1	1,487	-0.07%
2019/06/03	1	101.50	0	0.00	100.50	1	1,502	0.07%
2019/05/24	4	112.63	1	111.00	108.00	3	1,501	0.20%
2019/05/23	5	110.40	7	110.57	113.00	-2	1,419	-0.14%
2019/05/22	0	0.00	1	104.50	103.00	-1	1,363	-0.07%
2019/05/21	1	104.00	0	0.00	104.00	1	1,369	0.07%
2019/05/20	3	104.67	3	104.50	100.50	0	1,406	0.00%
2019/05/16	2	100.75	2	102.75	101.00	0	1,408	0.00%
2019/05/14	1	107.00	1	103.00	111.50	0	1,404	0.00%
2019/05/10	0	0.00	0.1	112.00	110.50	-0.1	1,443	0.00%
2019/05/09	0	0.00	1	115.00	112.00	-1	1,444	-0.07%
2019/05/07	2	117.50	0	0.00	118.00	2	1,515	0.13%
2019/05/06	0	0.00	1	117.50	115.50	-1	1,546	-0.06%
2019/05/03	1	117.00	1	118.50	121.50	0	1,576	0.00%
2019/04/30	2	111.50	0	0.00	112.50	2	1,737	0.12%
2019/04/29	0	0.00	1	110.50	111.50	-1	1,759	-0.06%
2019/04/25	0	0.00	1	118.50	119.00	-1	1,869	-0.05%
2019/04/24	1	117.00	0	0.00	117.50	1	1,969	0.05%
2019/04/23	2	119.00	2	120.25	120.00	0	2,058	0.00%
2019/04/22	3	123.50	1	123.50	120.50	2	2,146	0.09%
2019/04/19	0	0.00	3	121.00	120.50	-3	2,127	-0.14%
2019/04/18	0	0.00	1	117.00	117.00	-1	2,096	-0.05%
2019/04/16	1	115.50	1	117.50	116.00	0	2,074	0.00%
2019/04/15	4	117.38	2	117.00	115.00	2	2,071	0.10%
2019/04/11	1	113.50	0	0.00	112.50	1	2,025	0.05%
2019/04/10	0.2	119.00	0	0.00	119.00	0.2	1,991	0.01%
2019/04/09	3	119.83	1	121.00	118.00	2	1,983	0.10%
2019/04/03	1	124.00	0.5	120.50	121.00	0.5	1,953	0.03%
2019/04/01	0	0.00	1.5	119.33	118.00	-1.5	1,912	-0.08%
2019/03/28	7	118.14	1.5	117.50	117.50	5.6	1,889	0.29%
2019/03/27	10	126.55	13	126.77	120.50	-3	1,873	-0.16%
2019/03/26	0	0.00	0.1	119.50	119.50	-0.1	1,800	0.00%
2019/03/25	0.2	118.00	0	0.00	118.00	0.2	1,788	0.01%
2019/03/22	1	122.50	3.5	121.57	121.00	-2.5	1,761	-0.14%
2019/03/21	8	122.31	8.1	122.56	122.00	-0.1	1,721	0.00%
2019/03/20	11	116.14	7.5	115.37	118.50	3.5	1,631	0.21%
2019/03/19	1	108.50	1	109.00	108.00	0	1,557	0.00%
2019/03/18	0	0.00	0.5	106.00	106.00	-0.5	1,539	-0.03%
2019/03/15	1	111.50	0	0.00	106.50	1	1,545	0.06%
2019/03/11	2	106.50	3.3	105.73	104.50	-1.3	1,498	-0.08%
2019/03/06	2	106.50	3	108.33	106.50	-1	1,513	-0.07%
2019/03/05	1	105.50	1	107.00	105.50	0	1,501	0.00%
2019/02/27	2	104.75	1	105.50	105.00	1	1,508	0.07%
2019/02/26	3	109.33	5	110.00	104.50	-2	1,502	-0.13%
2019/02/25	0	0.00	1	104.50	103.50	-1	1,452	-0.07%
2019/02/22	4	103.50	4.2	103.98	103.50	-0.2	1,448	-0.01%
2019/02/21	2	105.50	0.1	102.50	103.50	1.9	1,446	0.13%
2019/02/20	1	105.50	0.1	104.50	104.50	0.9	1,438	0.06%
2019/02/19	0	0.00	4	107.88	105.50	-4	1,429	-0.28%
2019/02/18	0	0.00	1.1	104.40	103.00	-1.1	1,380	-0.08%
2019/02/15	1	104.00	0	0.00	106.00	1	1,365	0.07%
2019/02/13	2	106.50	2.4	106.00	104.50	-0.4	1,363	-0.03%
2019/02/12	3	106.33	4.1	105.25	105.50	-1.1	1,341	-0.08%
2019/02/11	0	0.00	0.1	102.00	102.00	-0.1	1,307	-0.01%
2019/01/30	0	0.00	2	100.00	100.00	-2	1,287	-0.16%
2019/01/29	1	104.00	1	105.50	101.00	0	1,278	0.00%
2019/01/25	4	102.75	1.8	101.06	100.50	2.2	1,219	0.18%
2019/01/24	2	100.40	2	100.25	99.60	0	1,185	0.00%
2019/01/23	6	100.47	6	100.02	98.20	0	1,153	0.00%
2019/01/22	12	100.10	12.3	100.35	101.50	-0.3	1,070	-0.03%
2019/01/21	1	93.90	1	95.10	95.00	0	1,000	0.00%
2019/01/18	10	96.03	9	96.47	96.50	1	984	0.10%
2019/01/17	5.1	100.08	2	100.35	95.90	3.1	934	0.33%
2019/01/16	8	111.00	22.2	106.60	106.50	-14.2	868	-1.63%
2019/01/15	27	106.13	12	104.54	108.00	15	776	1.93%
2019/01/14	4.2	95.60	5	94.90	98.20	-0.8	690	-0.12%
2019/01/11	4	87.50	14	88.79	89.30	-10	597	-1.67%
2019/01/02	0	0.00	1	81.60	81.30	-1	574	-0.17%
2018/12/12	2	81.95	3	82.07	82.30	-1	551	-0.18%
2018/12/11	1	79.30	2	78.95	78.60	-1	544	-0.18%
2018/12/10	3	80.40	2	80.45	77.00	1	546	0.18%
2018/12/07	3	76.20	1	78.10	78.00	2	535	0.37%
2018/12/04	13	82.76	5	82.62	81.80	8	550	1.45%
2018/11/30	9	84.86	8	84.19	79.00	1	538	0.19%
2018/11/29	0.4	79.60	0	0.00	79.60	0.4	499	0.08%
2018/11/28	3	74.50	2	73.90	75.80	1	488	0.20%
2018/11/27	3	71.83	2	71.80	71.60	1	477	0.21%
2018/11/14	0	0.00	1	67.50	67.90	-1	442	-0.23%
2018/11/13	1	66.00	0	0.00	67.00	1	444	0.23%
2018/11/12	2	69.65	2	69.15	66.70	0	446	0.00%
2018/11/02	1	70.00	7	72.93	72.00	-6	479	-1.25%
2018/11/01	1	67.00	1	64.10	66.70	0	483	0.00%
2018/10/31	4	63.63	4	62.63	64.30	0	480	0.00%
2018/10/30	0	0.00	1	60.50	61.00	-1	491	-0.20%
2018/10/26	1	63.10	0	0.00	63.10	1	473	0.21%
2018/10/23	1	73.30	1	73.60	71.00	0	458	0.00%
2018/10/18	0	0.00	1	81.20	80.00	-1	465	-0.21%
2018/10/09	0	0.00	0.4	92.00	91.70	-0.4	453	-0.09%
2018/10/05	2	93.25	2	92.05	92.00	0	454	0.00%
2018/10/04	0	0.00	0.6	101.00	98.70	-0.6	468	-0.13%
2018/10/03	9	106.06	8	105.31	101.00	1	478	0.21%
2018/10/01	4	101.35	6	101.00	99.90	-2	464	-0.43%
2018/09/27	0	0.00	1	96.90	96.50	-1	486	-0.21%
2018/09/21	0.1	97.90	1	97.20	96.90	-0.9	493	-0.18%
2018/09/19	0	0.00	0.1	97.50	96.70	-0.1	497	-0.02%
2018/09/17	2	97.60	0	0.00	98.20	2	509	0.39%
2018/09/13	0	0.00	1.1	96.54	96.00	-1.1	506	-0.22%
2018/09/12	2	96.60	0	0.00	95.00	2	503	0.40%
2018/09/11	2	100.45	1	98.50	98.80	1	501	0.20%
2018/09/10	2	105.75	0	0.00	104.00	2	491	0.41%
2018/09/06	0	0.00	3	122.17	120.50	-3	478	-0.63%
2018/09/04	1	120.00	0	0.00	121.50	1	481	0.21%
2018/08/28	0	0.00	0.3	120.00	118.00	-0.3	528	-0.06%
2018/08/22	0	0.00	0.1	123.00	121.00	-0.1	535	-0.02%
2018/08/20	0	0.00	1	122.00	122.00	-1	552	-0.18%
2018/08/16	3	121.00	3	123.00	120.00	0	547	0.00%
2018/08/15	3	129.67	3	128.50	128.00	0	533	0.00%
2018/08/13	4	132.75	2	132.00	129.00	2	541	0.37%
2018/08/10	6	135.50	3	134.50	132.00	3	539	0.56%
2018/08/09	7	144.79	7	142.86	141.00	0	527	0.00%
2018/08/08	5.2	147.31	3	148.33	144.00	2.2	516	0.43%
2018/08/06	1	146.00	0	0.00	143.00	1	518	0.19%
2018/07/27	4	138.00	5	138.00	137.50	-1	537	-0.19%
2018/07/26	3	136.50	1	137.50	133.00	2	531	0.38%
2018/07/25	0.2	129.00	0	0.00	129.50	0.2	523	0.04%
2018/07/24	5	125.80	5.2	126.44	128.50	-0.2	515	-0.04%
2018/07/23	1	123.00	1	123.00	122.50	0	529	0.00%
2018/07/19	1	130.00	1	132.00	130.00	0	548	0.00%
2018/07/13	1	133.50	0	0.00	133.00	1	611	0.16%
2018/07/12	2	133.25	2	133.75	133.00	0	627	0.00%
2018/07/11	1	128.00	2	129.25	130.00	-1	638	-0.16%
2018/07/10	1	120.00	1	118.50	118.50	0	674	0.00%
2018/07/06	1	121.00	1	120.50	118.00	0	702	0.00%
2018/06/29	2	125.75	3	125.67	126.00	-1	767	-0.13%
2018/06/26	2	119.75	6	122.00	120.00	-4	833	-0.48%
2018/06/21	1	132.50	1.1	133.00	132.50	-0.1	1,173	-0.01%
2018/06/20	8	130.50	2	130.50	130.50	6	1,301	0.46%
2018/06/19	1	135.00	1	138.00	133.50	0	1,396	0.00%
2018/06/15	1	138.00	0	0.00	138.00	1	1,434	0.07%
2018/06/13	0	0.00	1	137.00	134.50	-1	1,433	-0.07%
2018/06/12	1	135.00	0	0.00	134.50	1	1,434	0.07%
2018/06/11	1	142.00	1	139.00	136.50	0	1,436	0.00%
2018/06/08	4	146.38	5	148.90	144.00	-1	1,428	-0.07%
2018/06/07	3	141.17	3	142.33	142.00	0	1,412	0.00%
2018/06/05	0	0.00	1	136.50	136.00	-1	1,416	-0.07%
2018/06/01	0	0.00	2	132.00	135.00	-2	1,485	-0.13%
2018/05/30	1	135.50	1	134.00	134.00	0	1,515	0.00%
2018/05/29	1	134.00	0	0.00	133.00	1	1,515	0.07%
2018/05/28	2	145.00	2	143.50	139.50	0	1,503	0.00%
2018/05/25	2	140.75	3	140.83	141.50	-1	1,497	-0.07%
2018/05/22	6	142.33	7	141.79	139.50	-1	1,493	-0.07%
2018/05/21	2	136.75	2	136.50	136.00	0	1,486	0.00%
2018/05/18	0	0.00	5.1	132.05	134.50	-5.1	1,493	-0.34%
2018/05/17	0	0.00	0.1	132.50	132.00	-0.1	1,505	-0.01%
2018/05/16	0	0.00	2	131.75	132.00	-2	1,504	-0.13%
2018/05/15	2	134.25	1	137.50	132.50	1	1,505	0.07%
2018/05/14	5	132.90	3	133.33	132.00	2	1,510	0.13%
2018/05/11	4	150.63	3	151.33	138.50	1	1,495	0.07%
2018/05/10	4	141.88	2	145.25	146.50	2	1,451	0.14%
2018/05/09	0	0.00	2	134.25	133.50	-2	1,442	-0.14%
2018/05/08	3	133.00	1	133.50	134.00	2	1,446	0.14%
2018/05/02	1	144.50	3	144.50	141.00	-2	1,530	-0.13%
2018/04/30	1	145.50	1	145.50	146.00	0	1,531	0.00%
2018/04/27	1	141.00	1	142.50	143.50	0	1,534	0.00%
2018/04/26	1	151.00	1	152.00	138.00	0	1,528	0.00%
2018/04/25	1	146.00	0	0.00	148.50	1	1,517	0.07%
2018/04/24	2	148.50	2	144.50	149.00	0	1,511	0.00%
2018/04/23	3	160.33	2.1	152.45	151.50	0.9	1,492	0.06%
2018/04/20	3	155.83	3	158.33	157.00	0	1,485	0.00%
2018/04/19	3	166.83	2.3	164.83	158.00	0.7	1,479	0.05%
2018/04/18	0	0.00	1	162.50	162.00	-1	1,454	-0.07%
2018/04/17	2	169.00	0	0.00	162.00	2	1,447	0.14%
2018/04/16	4	171.50	1	173.00	171.00	3	1,418	0.21%
2018/04/13	0	0.00	1	186.50	189.50	-1	1,375	-0.07%
2018/04/12	0	0.00	2	180.00	185.50	-2	1,367	-0.15%
2018/04/11	2	167.25	0	0.00	176.50	2	1,359	0.15%
2018/04/10	2	180.00	0	177.50	178.00	2	1,349	0.15%
2018/04/09	1	180.00	0	178.50	178.50	1	1,345	0.07%
2018/04/02	3	193.67	1	187.00	190.50	2	1,340	0.15%
2018/03/30	0	0.00	1	178.50	175.00	-1	1,345	-0.07%
2018/03/29	0	175.00	0	0.00	175.00	0	1,339	0.00%
2018/03/28	5	175.08	3	174.00	173.00	2	1,349	0.15%
2018/03/27	3.1	169.65	23	169.15	169.50	-19.9	1,264	-1.57%
2018/03/26	9	165.56	5	167.40	168.50	4	1,194	0.33%
2018/03/23	10	154.90	8	158.25	161.50	2	1,054	0.19%
2018/03/22	9	144.89	13	145.12	147.00	-4	941	-0.42%
2018/03/21	5	131.90	7	132.71	137.50	-2	840	-0.24%
2018/03/20	1	124.00	1	124.00	125.00	0	800	0.00%
2018/03/19	2	126.00	2	126.00	123.50	0	796	0.00%
2018/03/16	0	0.00	1	124.00	123.00	-1	791	-0.13%
2018/03/15	2	126.00	1.2	125.00	126.00	0.8	787	0.10%
2018/03/14	0	0.00	0.3	121.50	121.50	-0.3	784	-0.04%
2018/03/13	1	122.00	1	123.50	123.00	0	784	0.00%
2018/03/12	1	120.00	0	0.00	119.00	1	778	0.13%
2018/03/09	0	0.00	2.5	123.00	122.00	-2.5	773	-0.32%
2018/03/08	5	126.50	2	125.25	126.00	3	771	0.39%
2018/03/07	2	130.00	2	130.00	126.00	0	758	0.00%
2018/03/06	2	123.50	1	124.50	125.00	1	707	0.14%
2018/03/05	3	115.00	3	116.00	114.00	0	699	0.00%
2018/03/02	1	104.00	1.4	106.14	106.50	-0.4	689	-0.06%
2018/03/01	0	0.00	5	103.00	103.00	-5	709	-0.71%
2018/02/21	0	0.00	1.1	101.18	102.00	-1.1	735	-0.15%
2018/02/09	2	99.35	1	99.10	98.20	1	723	0.14%
2018/02/07	0	0.00	0.4	110.00	107.50	-0.4	719	-0.06%
2018/02/06	0	0.00	1	109.50	107.50	-1	714	-0.14%
2018/02/05	1	119.00	0.1	119.50	119.00	0.9	700	0.13%
2018/02/02	1	124.00	0.5	122.50	123.50	0.5	698	0.07%
2018/02/01	0	0.00	0.5	124.00	125.00	-0.5	701	-0.07%
2018/01/31	0	0.00	1	129.50	125.00	-1	697	-0.14%
2018/01/30	2	131.25	1	132.00	128.00	1	692	0.14%
2018/01/29	1	128.00	2.4	129.33	128.00	-1.4	681	-0.21%
2018/01/26	5	136.80	7	140.14	132.00	-2	669	-0.30%
2018/01/25	3	124.17	3	124.50	129.00	0	601	0.00%
2018/01/24	2	122.25	2	123.25	123.00	0	590	0.00%
2018/01/23	2	127.00	2	127.00	121.50	0	585	0.00%
2018/01/22	1	124.50	0	0.00	124.00	1	576	0.17%
2018/01/18	1	119.00	1	118.50	120.00	0	569	0.00%
2018/01/17	0	0.00	0.2	117.00	116.50	-0.2	577	-0.03%
2018/01/16	0	0.00	0.4	119.00	119.00	-0.4	585	-0.07%
2018/01/12	1	117.00	1	117.00	117.00	0	588	0.00%
2018/01/11	1	114.00	2	114.25	116.00	-1	588	-0.17%
2018/01/10	2	122.50	1	124.00	122.00	1	583	0.17%
2018/01/08	1	129.00	0	0.00	126.00	1	575	0.17%
2018/01/05	1	133.00	1	131.00	129.00	0	573	0.00%
2018/01/04	1	133.00	0	0.00	131.00	1	564	0.18%
2018/01/02	0	0.00	3	131.33	128.50	-3	546	-0.55%