欣普羅 (6560)-凱基-台中券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.70
漲跌
▼0.15
漲幅
-0.52%
成交量
35張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/02	0	0.00	1	29.40	29.40	-1	23	-4.25%
2023/09/25	1	30.00	1	31.30	30.00	0	25	0.00%
2023/09/06	1	29.15	0	0.00	29.00	1	29	3.41%
2023/08/11	0	0.00	5	30.60	30.45	-5	36	-13.58%
2022/07/20	0	0.00	7	35.21	34.90	-7	98	-7.13%
2022/07/15	7	35.10	0	0.00	34.75	7	100	6.99%
2022/06/16	0	0.00	2	50.70	50.20	-2	114	-1.75%
2022/06/14	0	0.00	1	54.70	52.90	-1	118	-0.84%
2022/06/08	0	0.00	2	61.60	61.50	-2	122	-1.64%
2022/04/07	0	0.00	3	72.90	70.40	-3	155	-1.93%
2022/03/15	1	77.00	0	0.00	76.90	1	134	0.74%
2022/03/14	4	78.00	0	0.00	77.70	4	132	3.02%
2022/03/08	0	0.00	15	80.85	80.70	-15	104	-14.31%
2022/03/07	15	71.22	0	0.00	73.70	15	83	17.93%
2022/01/04	0	0.00	2	73.90	72.20	-2	96	-2.08%
2021/12/01	0	0.00	2	86.00	86.00	-2	88	-2.25%
2021/11/01	0	0.00	3	87.40	87.40	-3	92	-3.23%
2021/10/08	1	78.10	0	0.00	77.50	1	89	1.12%
2021/09/23	1	81.50	0	0.00	81.80	1	96	1.03%
2021/08/31	1	91.90	0	0.00	92.80	1	124	0.81%
2021/08/27	2	90.00	0	0.00	89.80	2	125	1.60%
2021/08/06	0	0.00	1	110.50	110.00	-1	128	-0.78%
2021/06/29	0	0.00	1	113.50	112.50	-1	314	-0.32%
2021/06/18	1	106.00	0	0.00	106.00	1	320	0.31%
2021/06/15	1	109.00	0	0.00	110.00	1	337	0.30%
2021/05/18	0	0.00	2	97.25	99.00	-2	440	-0.45%
2021/05/10	0	0.00	0	114.00	113.00	0	426	-0.01%
2021/05/07	1	117.00	0	0.00	117.00	1	425	0.24%
2021/04/22	1	117.00	0	0.00	115.50	1	422	0.24%
2021/04/09	1	122.61	1	118.50	126.00	0	413	0.01%
2021/04/08	1	116.50	2	118.50	122.00	-1	399	-0.25%
2021/04/07	2	118.50	1	111.00	118.50	1	379	0.26%
2021/04/01	0	0.00	2	105.50	107.00	-2	364	-0.55%
2021/03/31	1	103.00	0	0.00	103.00	1	362	0.28%
2021/03/24	2	99.60	0	0.00	99.70	2	372	0.54%
2021/03/17	0	0.00	2	108.50	109.00	-2	386	-0.52%
2021/03/12	2	99.60	0	0.00	102.50	2	363	0.55%
2021/03/05	0	0.00	1	93.00	93.10	-1	405	-0.25%
2021/03/04	0	0.00	4	92.38	93.80	-4	447	-0.89%
2021/02/24	1	87.00	0	0.00	87.90	1	570	0.18%
2021/02/18	0	0.00	1	90.00	90.60	-1	661	-0.15%
2021/01/26	0	0.00	1	87.50	87.00	-1	886	-0.11%
2021/01/25	0	0.00	2	84.10	84.20	-2	890	-0.22%
2021/01/22	1	78.40	0	0.00	76.60	1	901	0.11%
2021/01/20	1	80.60	0	0.00	76.60	1	955	0.10%
2021/01/14	2	81.20	1	80.80	80.20	1	1,030	0.10%
2021/01/12	2	86.90	0	0.00	84.20	2	1,024	0.20%
2020/12/28	3	89.50	0	0.00	89.40	3	1,060	0.28%
2020/12/17	1	91.00	0	0.00	91.00	1	1,074	0.09%
2020/12/15	0	0.00	3	96.37	92.60	-3	1,091	-0.27%
2020/12/11	1	101.00	0	0.00	100.50	1	1,107	0.09%
2020/12/09	2	107.00	0	0.00	105.00	2	1,103	0.18%
2020/12/08	0	0.00	3	109.00	108.00	-3	1,102	-0.27%
2020/12/04	0	0.00	1	99.10	104.00	-1	1,089	-0.09%
2020/12/01	2	101.50	1	101.50	100.50	1	1,080	0.09%
2020/11/30	6	114.25	1	120.00	104.50	5	1,072	0.47%
2020/11/27	1	117.00	3	116.00	116.00	-2	1,032	-0.19%
2020/11/26	1	117.50	2	114.00	118.00	-1	1,034	-0.10%
2020/11/25	2	102.25	1	104.00	109.00	1	1,027	0.10%
2020/11/24	2	104.00	1	105.50	102.50	1	1,023	0.10%
2020/11/23	4	105.38	0	0.00	107.00	4	1,015	0.39%
2020/11/20	1	99.60	2	96.35	99.30	-1	1,005	-0.10%
2020/11/19	2	92.50	2	93.00	93.70	0	988	0.00%
2020/11/18	0	0.00	1	85.00	85.90	-1	988	-0.10%
2020/11/16	2	82.40	0	0.00	81.00	2	990	0.20%
2020/11/12	2	84.50	0	0.00	82.30	2	992	0.20%
2020/11/11	0	0.00	1	89.00	88.10	-1	973	-0.10%
2020/11/10	1	87.60	1	89.50	85.80	0	949	0.00%
2020/11/09	5	90.60	1	89.50	94.50	4	919	0.43%
2020/11/06	1	88.40	1	88.50	92.50	0	889	0.00%
2020/11/04	0	0.00	1	85.10	87.00	-1	844	-0.12%
2020/11/03	1	84.10	3	84.47	86.20	-2	823	-0.24%
2020/10/29	1	77.40	0	0.00	79.00	1	760	0.13%
2020/10/26	0	0.00	1	71.10	75.00	-1	683	-0.15%
2020/10/23	1	69.00	0	0.00	69.00	1	638	0.16%
2020/10/07	0	0.00	2	65.05	65.30	-2	539	-0.37%
2020/09/29	2	63.25	0	0.00	63.00	2	525	0.38%
2020/09/25	0	0.00	1	55.70	54.80	-1	505	-0.20%
2020/09/21	1	61.90	0	0.00	61.00	1	483	0.21%
2020/09/17	0	0.00	1	68.10	66.80	-1	455	-0.22%
2020/09/07	0	0.00	2	75.60	71.50	-2	366	-0.55%
2020/08/31	0	0.00	1	73.00	78.40	-1	304	-0.33%
2020/08/28	3	70.20	0	0.00	71.30	3	283	1.06%
2020/08/27	0	0.00	4	67.50	64.90	-4	260	-1.54%
2020/08/26	4	64.98	0	0.00	65.80	4	239	1.67%
2020/08/25	1	59.90	0	0.00	62.80	1	208	0.48%
2020/08/05	0	0.00	4	43.11	43.40	-4	70	-5.66%
2020/08/04	4	42.00	0	0.00	43.80	4	66	6.02%
2020/02/03	0	0.00	1	29.50	29.40	-1	75	-1.32%
2019/05/21	0	0.00	1	52.10	52.10	-1	95	-1.05%
2019/04/01	0	0.00	1	46.20	45.75	-1	94	-1.06%
2019/03/25	0	0.00	5	47.02	47.30	-5	103	-4.85%
2019/03/13	6	44.69	0	0.00	44.75	6	98	6.09%
2019/03/12	0	0.00	1	42.80	43.00	-1	97	-1.03%
2019/03/11	1	42.80	2	42.90	42.50	-1	96	-1.03%
2019/02/22	0	0.00	1	45.20	45.20	-1	107	-0.93%
2019/02/21	0	0.00	1	44.85	45.00	-1	114	-0.87%
2019/02/19	4	46.68	1	46.75	46.50	3	112	2.66%
2019/01/30	0	0.00	1	47.00	47.10	-1	107	-0.93%
2019/01/28	1	48.35	0	0.00	47.85	1	107	0.93%
2019/01/24	1	47.70	0	0.00	47.80	1	105	0.95%
2019/01/10	0	0.00	1	44.40	44.40	-1	97	-1.02%
2019/01/08	0	0.00	2	43.60	44.40	-2	98	-2.04%
2019/01/07	1	43.50	0	0.00	43.30	1	97	1.02%
2018/12/28	1	43.50	0	0.00	43.50	1	98	1.01%
2018/12/27	1	44.40	1	45.00	44.00	0	98	0.00%
2018/12/26	1	44.50	0	0.00	43.40	1	97	1.03%
2018/11/21	1	43.80	0	0.00	42.85	1	67	1.49%
2018/10/26	0	0.00	5	36.94	36.45	-5	103	-4.84%
2018/10/23	5	39.25	1	38.80	38.80	4	105	3.79%
2018/10/22	1	40.05	0	0.00	40.40	1	105	0.95%
2018/10/18	0	0.00	1	40.10	40.10	-1	107	-0.93%
2018/09/10	0	0.00	1	44.70	44.70	-1	234	-0.43%
2018/08/17	1	57.60	0	0.00	57.50	1	407	0.25%
2018/08/01	0	0.00	2	61.00	61.50	-2	490	-0.41%
2018/07/31	0	0.00	1	59.50	59.30	-1	500	-0.20%
2018/07/27	0	0.00	1	60.50	60.30	-1	522	-0.19%
2018/07/20	0	0.00	1	60.50	60.00	-1	524	-0.19%
2018/07/18	1	60.90	0	0.00	60.10	1	522	0.19%
2018/07/09	1	62.00	0	0.00	60.20	1	510	0.20%
2018/07/04	0	0.00	4	59.70	62.20	-4	510	-0.78%
2018/07/03	2	64.40	0	0.00	63.00	2	511	0.39%
2018/06/28	0	0.00	1	70.60	72.00	-1	475	-0.21%
2018/06/11	3	67.40	0	0.00	66.90	3	419	0.72%
2018/06/05	1	70.30	3	73.43	72.00	-2	410	-0.49%
2018/06/04	2	67.30	0	0.00	72.90	2	390	0.51%
2018/05/31	1	68.50	0	0.00	67.50	1	359	0.28%
2018/04/30	0	0.00	1	52.10	52.00	-1	210	-0.48%
2018/04/27	1	50.70	1	53.00	51.80	0	210	0.00%
2018/04/26	0	0.00	4	48.35	49.30	-4	206	-1.94%
2018/04/19	0	0.00	8	50.24	50.50	-8	216	-3.69%
2018/04/10	1	50.40	0	0.00	50.00	1	213	0.47%
2018/04/03	0	0.00	1	51.00	51.90	-1	196	-0.51%
2018/03/16	1	49.60	1	50.90	49.20	0	183	0.00%
2018/03/15	0	0.00	1	49.65	49.40	-1	182	-0.55%
2018/03/12	1	49.20	0	0.00	49.00	1	176	0.57%
2018/03/09	1	51.00	1	52.20	52.20	0	167	0.00%
2018/03/08	1	47.10	1	47.75	47.50	0	152	0.00%
2018/03/07	1	46.80	1	47.55	48.40	0	152	0.00%
2018/03/06	1	46.25	2	47.28	47.50	-1	150	-0.66%
2018/03/05	1	45.70	0	0.00	46.05	1	148	0.67%
2018/02/27	1	51.60	1	52.60	51.00	0	142	0.00%
2018/02/26	1	51.10	1	53.00	51.00	0	137	0.00%
2018/02/23	1	51.10	1	52.50	49.05	0	136	0.00%
2018/02/22	1	46.80	2	47.30	50.70	-1	136	-0.73%
2018/02/21	2	44.10	2	44.55	46.50	0	127	0.00%
2018/02/12	1	43.50	0	0.00	42.30	1	123	0.81%
2018/02/09	1	44.35	1	45.90	44.80	0	120	0.00%
2018/02/08	1	43.25	1	44.35	47.80	0	116	0.00%
2018/02/07	1	42.55	2	42.88	44.00	-1	109	-0.91%
2018/02/06	2	42.13	1	42.90	41.30	1	105	0.94%
2018/02/05	1	39.20	2	42.53	44.65	-1	101	-0.98%
2018/02/02	2	40.78	3	41.12	42.55	-1	93	-1.06%
2018/01/29	1	38.25	1	38.80	38.00	0	86	0.00%
2018/01/22	0	0.00	1	37.70	37.45	-1	88	-1.13%
2018/01/19	1	38.50	0	0.00	38.45	1	89	1.12%
2018/01/18	1	39.00	1	39.55	39.55	0	89	0.00%
2018/01/17	2	38.03	2	38.83	40.40	0	88	0.00%
2018/01/16	2	37.75	3	38.10	39.60	-1	84	-1.18%
2018/01/10	1	35.70	1	36.10	35.60	0	83	0.00%
2018/01/03	2	35.23	0	0.00	35.20	2	88	2.25%
2018/01/02	0	0.00	3	35.53	35.55	-3	88	-3.37%