研揚 (6579)-凱基-台中券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
150.0
漲跌
▲2.0
漲幅
+1.35%
成交量
159張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	153.00	0	0.00	148.00	0.1	627	0.02%
2024/04/12	2.1	160.79	0	0.00	159.00	2.1	671	0.31%
2024/04/11	0.1	161.50	0	0.00	160.50	0.1	683	0.01%
2024/04/03	1	163.00	0	0.00	163.50	1	733	0.14%
2024/03/29	1	168.00	0	0.00	165.00	1	735	0.14%
2024/03/28	2	164.50	5	168.00	169.00	-3	732	-0.41%
2024/03/27	4	163.00	1	165.00	163.00	3	722	0.42%
2024/03/21	0	0.00	1	167.00	167.50	-1	715	-0.14%
2024/03/15	0	0.00	1	162.50	161.50	-1	692	-0.14%
2024/03/14	1	150.50	6	157.33	159.50	-5	688	-0.73%
2024/03/13	1	156.50	0	0.00	153.00	1	681	0.15%
2024/03/12	0	0.00	1	155.00	155.00	-1	697	-0.14%
2024/03/08	0	0.00	1	149.50	149.50	-1	710	-0.14%
2024/03/07	1	155.00	1	154.00	154.00	0	710	0.00%
2024/03/05	2	161.75	0	0.00	163.00	2	717	0.28%
2024/03/04	0	0.00	4	163.25	161.00	-4	719	-0.56%
2024/03/01	10.2	162.23	0	0.00	160.00	10.2	712	1.43%
2024/02/29	2	172.00	2	175.75	173.00	0	685	0.00%
2024/02/27	3	178.00	4	178.00	168.00	-1	680	-0.15%
2024/02/26	3	167.67	3	169.50	171.50	0	657	0.00%
2024/02/23	1	174.50	1	176.00	169.00	0	710	0.00%
2024/02/15	0	0.00	2	161.25	159.00	-2	652	-0.31%
2024/02/02	2	159.50	0	0.00	159.00	2	645	0.31%
2024/01/31	0	0.00	1	162.50	162.00	-1	657	-0.15%
2024/01/30	1	158.50	0	0.00	158.00	1	654	0.15%
2024/01/26	1	162.50	1	165.00	159.00	0	660	0.00%
2024/01/25	0	0.00	2	161.75	166.50	-2	650	-0.31%
2024/01/22	0	0.00	3	160.50	159.00	-3	631	-0.47%
2024/01/16	1	152.50	1	154.50	153.00	0	617	0.00%
2024/01/12	2	160.75	0	0.00	158.00	2	612	0.33%
2024/01/10	0	0.00	1	164.50	165.50	-1	613	-0.16%
2024/01/09	4	163.50	0	0.00	162.50	4	607	0.66%
2024/01/05	1	155.00	1	157.50	163.50	0	581	0.00%
2024/01/04	1	152.00	3	151.83	156.50	-2	571	-0.35%
2024/01/02	1	159.50	6	157.42	160.00	-5	555	-0.91%
2023/12/29	0	150.00	2	149.00	148.50	-2	534	-0.37%
2023/12/26	0	0.00	0	145.00	145.50	0	544	0.00%
2023/12/22	0	145.50	0	0.00	145.00	0	591	0.00%
2023/12/21	0	0.00	2	144.00	143.50	-2	597	-0.33%
2023/12/19	0	0.00	8	142.69	143.00	-8	594	-1.35%
2023/12/13	0	149.50	0	0.00	148.00	0	596	0.00%
2023/12/07	2	148.25	1	150.50	146.50	1	601	0.17%
2023/12/05	3	158.33	1	156.00	155.50	2	605	0.33%
2023/12/04	1	166.50	0.2	163.50	162.50	0.8	601	0.13%
2023/12/01	0	0.00	3	165.50	168.00	-3	599	-0.50%
2023/11/29	1	161.50	0	0.00	161.00	1	579	0.17%
2023/11/28	0	0.00	6	164.58	161.50	-6	576	-1.04%
2023/11/27	7	162.43	6	166.50	161.00	1	579	0.17%
2023/11/24	2	164.50	3	167.00	166.00	-1	567	-0.18%
2023/11/22	5	163.11	12	164.75	163.50	-7	530	-1.32%
2023/11/21	1	147.94	1	145.50	155.00	0	455	0.01%
2023/11/17	1	139.50	1	141.00	140.00	0	447	0.00%
2023/11/16	0	0.00	1	141.00	142.00	-1	455	-0.22%
2023/11/14	1	138.00	0	0.00	138.00	1	474	0.21%
2023/11/13	2	137.00	1	137.00	136.00	1	497	0.20%
2023/11/09	0	0.00	3	141.83	141.00	-3	545	-0.55%
2023/11/07	1	134.50	0	0.00	135.00	1	560	0.18%
2023/10/30	4	138.50	3	135.50	135.00	1	706	0.14%
2023/10/24	1	130.00	1	137.00	138.50	0	766	0.00%
2023/10/23	0	0.00	1	132.50	130.50	-1	778	-0.13%
2023/10/20	1	130.50	1	131.00	130.00	0	795	0.00%
2023/10/19	0	135.00	0	0.00	133.50	0	804	0.00%
2023/10/18	2	137.50	2	136.00	136.50	0	815	0.00%
2023/10/17	0.1	146.06	0	0.00	142.50	0.1	889	0.01%
2023/10/16	0	0.00	1	148.50	146.50	-1	985	-0.10%
2023/10/13	1	149.00	0	0.00	150.00	1	996	0.10%
2023/10/12	2	147.73	2	152.00	152.50	0	1,052	0.00%
2023/10/11	3	151.00	0	0.00	145.00	3	1,129	0.27%
2023/10/04	1	152.00	0	0.00	152.00	1	1,207	0.08%
2023/09/28	2	154.75	1	155.00	155.50	1	1,204	0.08%
2023/09/27	0	0.00	2	154.25	157.00	-2	1,183	-0.17%
2023/09/19	1	147.00	1	148.00	146.50	0	1,177	0.00%
2023/09/14	0	0.00	1	152.00	149.00	-1	1,190	-0.08%
2023/09/12	1	144.00	0	0.00	143.50	1	1,206	0.08%
2023/09/11	0.1	143.90	0	0.00	142.50	0.1	1,223	0.00%
2023/09/08	2	155.25	0	0.00	152.00	2	1,220	0.16%
2023/09/06	1	155.50	0	0.00	154.50	1	1,229	0.08%
2023/09/05	1	153.50	1	153.50	154.00	0	1,241	0.00%
2023/09/01	0	0.00	3	153.50	152.00	-3	1,279	-0.23%
2023/08/28	3	161.50	3	159.00	159.50	0	1,497	0.00%
2023/08/25	0	0.00	1	161.50	161.50	-1	1,540	-0.06%
2023/08/23	3	170.50	2	169.00	169.00	1	1,548	0.06%
2023/08/15	3.1	167.59	2	169.50	168.50	1.1	1,496	0.07%
2023/08/14	0	0.00	6	165.33	165.00	-6	1,480	-0.41%
2023/08/11	2	168.00	2	165.50	165.50	0	1,469	0.00%
2023/08/09	5	181.90	23	179.93	177.00	-18	1,434	-1.25%
2023/08/08	7.1	180.41	3	177.50	177.50	4.1	1,412	0.29%
2023/08/07	12	192.33	8	198.06	197.00	4	1,371	0.29%
2023/08/04	1	200.00	6	186.00	203.00	-5	1,325	-0.38%
2023/08/02	2	193.25	8	194.50	190.50	-6	1,306	-0.46%
2023/08/01	7	201.57	0	0.00	211.00	7	1,290	0.54%
2023/07/31	10	216.85	0.1	227.00	211.00	10	1,274	0.78%
2023/07/28	1	222.00	1	226.50	234.00	0	1,252	0.00%
2023/07/27	8	205.50	0	0.00	218.00	8	1,231	0.65%
2023/07/25	15	186.50	0	0.00	202.00	15	1,193	1.26%
2023/07/20	29.1	188.86	32	192.67	190.00	-3	1,141	-0.26%
2023/07/19	8	184.56	18.1	184.46	187.50	-10.1	1,056	-0.96%
2023/07/18	0	0.00	0	170.50	170.50	0	958	0.00%
2023/07/17	9.1	159.39	0	0.00	155.00	9.1	945	0.96%
2023/07/14	9	155.50	3	158.67	161.50	6	881	0.68%
2023/07/13	0	0.00	0.2	145.14	147.50	-0.2	798	-0.03%
2023/07/12	0	0.00	9	133.56	134.50	-9	738	-1.22%
2023/07/11	0.1	127.50	5	127.10	130.00	-4.9	716	-0.68%
2023/07/03	0	0.00	3	123.50	124.50	-3	682	-0.44%
2023/06/30	5	118.80	0	0.00	120.50	5	678	0.74%
2023/06/26	5	123.00	0	0.00	122.00	5	673	0.74%
2023/06/19	1	125.00	1	128.50	128.00	0	657	0.00%
2023/06/16	6	131.00	0	0.00	129.00	6	641	0.94%
2023/06/15	1	136.00	7	136.29	134.00	-6	630	-0.95%
2023/06/14	3	131.50	0	0.00	132.00	3	608	0.49%
2023/06/13	0	0.00	4	133.88	133.00	-4	598	-0.67%
2023/06/12	8.1	132.69	2	131.75	129.50	6.1	581	1.05%
2023/06/09	1	135.50	6	135.75	135.50	-5	567	-0.88%
2023/06/08	6	132.00	0	0.00	131.50	6	550	1.09%
2023/06/07	3	134.00	3	137.50	133.50	0	535	0.00%
2023/06/06	2	137.24	1	139.00	133.00	1	508	0.20%
2023/06/05	15	136.17	15	136.83	137.00	0	493	0.00%
2023/06/01	30	135.73	30	131.38	134.50	0	353	0.00%
2023/05/31	2	124.75	2	126.50	128.50	0	270	0.00%
2023/05/30	1	122.50	1	118.00	117.00	0	221	0.00%
2023/05/24	0	0.00	6	112.00	111.50	-6	191	-3.14%
2023/05/18	6	100.67	0	0.00	98.80	6	152	3.94%
2023/05/11	0.1	95.50	0	0.00	93.20	0.1	132	0.06%
2023/04/20	8	92.00	0	0.00	91.10	8	132	6.03%
2023/04/07	0	95.21	0	0.00	93.40	0	135	0.01%
2023/03/30	3	93.00	3	95.37	96.10	0	125	0.00%
2023/03/09	0	97.50	0	0.00	97.00	0	118	0.01%
2023/03/03	0	100.00	0	0.00	100.50	0	114	0.01%
2023/02/22	0	0.00	0	93.30	95.70	0	105	0.00%
2023/02/20	0	0.00	0	94.20	94.30	0	107	-0.01%
2023/02/13	0	91.90	0	0.00	91.50	0	106	0.01%
2023/02/10	0	0.00	2	91.70	91.90	-2	106	-1.87%
2023/02/08	2	90.00	0	0.00	90.60	2	107	1.87%
2022/11/23	0	0.00	1	82.50	82.30	-1	74	-1.35%
2022/11/22	1	81.50	0	0.00	81.80	1	73	1.35%
2022/11/21	0	80.20	0	0.00	80.60	0	72	0.01%
2022/11/01	1	75.59	0	0.00	75.70	1	94	1.07%
2022/10/11	0	0.00	1	72.00	71.60	-1	113	-0.88%
2022/10/06	1.1	74.03	0	0.00	73.90	1.1	109	1.00%
2022/09/27	1	75.60	0	0.00	76.30	1	107	0.93%
2022/09/22	0.1	81.50	0	0.00	81.20	0.1	113	0.09%
2022/09/13	0.1	86.75	0	0.00	86.10	0.1	111	0.12%
2022/09/01	0	0.00	2	87.40	87.80	-2	108	-1.85%
2022/08/31	1	88.40	0	0.00	88.70	1	107	0.93%
2022/08/30	0	88.10	0	0.00	88.40	0	106	0.03%
2022/08/16	1	91.00	1	90.30	89.10	0	95	0.00%
2022/08/15	1	87.40	0	0.00	87.90	1	92	1.09%
2022/08/12	1	88.09	1	87.90	87.60	0	90	0.04%
2022/08/11	1	89.00	0	0.00	88.60	1	88	1.13%
2022/08/08	4	93.28	6	91.80	92.00	-2	81	-2.45%
2022/08/05	2	89.35	5	93.24	93.60	-3	67	-4.44%
2022/08/04	4	85.10	0	0.00	85.10	4	44	8.90%
2022/07/04	0	0.00	2	81.25	81.50	-2	83	-2.39%
2022/06/27	0	0.00	0	77.40	79.50	0	90	0.00%
2022/06/09	0	0.00	0	82.40	82.50	0	88	0.00%
2022/05/11	1	77.60	1	77.40	77.30	0	89	0.00%
2022/05/06	1	81.20	0	0.00	81.60	1	86	1.15%
2022/05/03	0	0.00	1	90.00	86.90	-1	73	-1.35%
2022/04/29	0	0.00	1	87.80	88.10	-1	69	-1.44%
2022/04/21	1	83.00	0	0.00	83.40	1	58	1.70%
2021/11/30	0	64.30	0	0.00	63.20	0	14	0.03%
2020/10/07	0	0.00	1	69.50	70.90	-1	33	-3.02%
2020/07/28	0	0.00	1	67.80	67.60	-1	67	-1.49%
2020/07/10	2	79.10	0	0.00	77.50	2	63	3.14%
2020/07/09	0	0.00	1	74.00	74.70	-1	59	-1.68%
2020/07/07	0	0.00	9	73.87	73.80	-9	58	-15.46%
2020/07/06	1	75.40	0	0.00	73.80	1	57	1.73%
2020/07/03	0	0.00	2	74.30	74.50	-2	56	-3.53%
2020/06/29	0	0.00	1	74.30	71.80	-1	55	-1.81%
2020/06/24	1	74.00	0	0.00	73.70	1	54	1.82%
2020/06/23	0	0.00	2	76.30	75.70	-2	53	-3.73%
2020/06/22	2	74.30	0	0.00	74.30	2	44	4.45%
2020/06/10	0	0.00	2	67.55	67.70	-2	42	-4.70%
2020/06/09	0	0.00	7	67.50	67.40	-7	42	-16.32%
2020/06/08	0	0.00	2	67.80	67.80	-2	43	-4.64%
2020/06/01	11	65.50	0	0.00	65.50	11	42	25.88%
2019/05/31	1	81.40	1	81.10	81.10	0	57	0.00%
2019/05/17	0	0.00	1	78.80	79.80	-1	62	-1.61%
2019/02/19	0	0.00	2	78.00	77.80	-2	41	-4.87%
2019/02/14	2	76.90	0	0.00	76.90	2	44	4.53%
2018/11/13	0	0.00	1	74.10	74.20	-1	45	-2.22%
2018/10/12	1	75.00	0	0.00	78.20	1	58	1.71%
2018/09/27	3	84.30	0	0.00	84.50	3	55	5.37%
2018/09/26	2	84.60	0	0.00	84.60	2	55	3.58%
2018/09/18	1	84.60	0	0.00	84.90	1	59	1.68%
2018/08/13	1	89.40	1	86.70	86.20	0	136	0.00%
2018/08/08	1	85.20	0	0.00	85.20	1	141	0.71%
2018/06/29	0	0.00	1	81.10	81.40	-1	138	-0.72%
2018/06/12	1	85.00	0	0.00	86.50	1	133	0.75%
2018/06/08	0	0.00	2	92.50	93.00	-2	125	-1.59%
2018/06/04	0	0.00	1	92.60	92.90	-1	114	-0.87%
2018/06/01	4	89.90	0	0.00	91.50	4	112	3.54%
2018/05/24	1	89.30	0	0.00	89.20	1	110	0.90%
2018/05/23	1	91.30	0	0.00	91.40	1	107	0.93%
2018/05/18	2	95.15	3	94.40	94.20	-1	89	-1.11%
2018/01/08	1	91.70	0	0.00	91.00	1	71	1.39%