台康生技 (6589)-凱基-台中券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.3
漲跌
▲1.2
漲幅
+1.52%
成交量
532張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	79.50	0	0.00	80.30	0	527	0.00%
2024/05/30	0	0.00	3	79.50	79.10	-3	530	-0.57%
2024/05/15	0	0.00	0.1	81.20	80.90	-0.1	560	-0.02%
2024/05/14	0	0.00	2	82.25	82.30	-2	563	-0.36%
2024/05/13	0	0.00	1	80.20	80.20	-1	565	-0.18%
2024/05/08	0	0.00	0.2	80.00	80.20	-0.2	571	-0.04%
2024/05/07	0	79.18	0	0.00	79.30	0	587	0.00%
2024/04/30	0	0.00	1	80.80	81.60	-1	670	-0.15%
2024/04/29	0	0.00	1	80.70	81.10	-1	671	-0.15%
2024/04/26	0	0.00	1	78.90	78.70	-1	668	-0.15%
2024/04/25	0	0.00	3	78.87	78.70	-3	671	-0.45%
2024/04/18	0	80.60	0	0.00	80.60	0	665	0.00%
2024/04/17	0	0.00	2	81.45	81.30	-2	668	-0.30%
2024/04/16	0	0.00	2.2	79.11	79.10	-2.2	667	-0.32%
2024/04/15	1.1	84.42	0	0.00	82.30	1.1	652	0.16%
2024/04/10	1	85.30	0	0.00	86.00	1	642	0.16%
2024/04/09	0	0.00	0	85.70	85.50	0	644	-0.01%
2024/04/01	0	0.00	0	88.30	88.10	0	657	0.00%
2024/03/27	0	88.00	0	0.00	88.20	0	662	0.00%
2024/03/26	1	86.30	0	0.00	85.60	1	661	0.15%
2024/03/21	1	85.90	0	0.00	86.40	1	664	0.15%
2024/03/20	1	86.90	0	0.00	85.90	1	667	0.15%
2024/03/18	1	86.81	0	0.00	86.90	1	653	0.16%
2024/03/14	2	89.30	0	0.00	88.70	2	658	0.30%
2024/03/12	1	88.40	0	0.00	88.70	1	648	0.15%
2024/03/11	1	89.10	0	0.00	88.60	1	646	0.16%
2024/03/08	2	90.75	0	0.00	90.60	2	640	0.31%
2024/03/07	2	91.00	0	0.00	92.10	2	642	0.31%
2024/03/06	0	91.70	0	0.00	91.50	0	639	0.00%
2024/03/05	0	93.00	0	0.00	92.10	0	639	0.00%
2024/03/04	0	93.20	0	0.00	93.00	0	638	0.00%
2024/02/29	0	0.00	3	94.17	94.80	-3	720	-0.42%
2024/02/27	0	0.00	1	97.00	94.90	-1	724	-0.14%
2024/02/26	4	96.33	1	96.20	96.60	3	721	0.42%
2024/02/19	0	0.00	1	94.90	95.00	-1	881	-0.11%
2024/02/16	0	0.00	1	93.60	94.90	-1	881	-0.11%
2024/02/05	0	92.10	0	0.00	91.80	0	878	0.00%
2024/01/31	1	94.20	1	94.80	94.20	0	897	0.00%
2024/01/30	2	94.99	1	94.40	93.00	1	908	0.11%
2024/01/29	5.1	88.83	2	94.50	95.50	3.1	901	0.34%
2024/01/19	0.2	95.00	0	0.00	94.60	0.2	992	0.02%
2024/01/11	0	97.00	0	0.00	97.80	0	1,147	0.00%
2024/01/10	0	98.10	0	0.00	97.50	0	1,152	0.00%
2023/12/26	1	99.90	0	0.00	100.50	1	1,137	0.09%
2023/12/20	1	102.00	0	0.00	101.50	1	1,134	0.09%
2023/12/18	1	103.00	0	0.00	103.50	1	1,178	0.08%
2023/12/11	1	103.00	0	0.00	103.00	1	1,240	0.08%
2023/12/07	0	0.00	0	102.00	102.50	0	1,234	0.00%
2023/12/06	0	0.00	1	102.00	101.50	-1	1,232	-0.08%
2023/12/05	0	0.00	1	102.50	102.00	-1	1,229	-0.08%
2023/12/04	1	105.00	3	105.00	105.00	-2	1,220	-0.16%
2023/12/01	2	104.75	1	104.50	103.00	1	1,210	0.08%
2023/11/30	2	103.75	0	0.00	103.00	2	1,204	0.17%
2023/11/29	0	0.00	1	104.50	105.00	-1	1,194	-0.08%
2023/11/28	1	104.50	1	104.50	104.50	0	1,191	0.00%
2023/11/27	0	0.00	2	106.00	106.50	-2	1,148	-0.17%
2023/11/22	1	101.00	0	0.00	101.00	1	1,125	0.09%
2023/11/21	0	0.00	1	100.50	101.50	-1	1,125	-0.09%
2023/11/20	0	101.50	0	0.00	100.50	0	1,117	0.00%
2023/11/17	6	107.58	1	105.52	104.50	5	1,074	0.46%
2023/11/15	0	0.00	1	102.50	102.00	-1	974	-0.10%
2023/11/14	0	0.00	1	100.50	100.50	-1	984	-0.10%
2023/11/13	2	101.75	0	0.00	101.00	2	987	0.20%
2023/11/10	2	103.00	2	102.75	101.50	0	990	0.00%
2023/11/09	1	104.00	4	104.25	103.00	-3	990	-0.30%
2023/11/07	2	105.00	1	107.00	104.50	1	1,039	0.10%
2023/11/02	0	0.00	0.2	102.50	103.50	-0.2	1,071	-0.02%
2023/11/01	3	105.00	1.1	105.32	104.50	1.9	1,057	0.18%
2023/10/31	0	0.00	1.1	107.33	106.50	-1.1	1,041	-0.11%
2023/10/30	0.3	106.50	1	107.00	106.00	-0.7	1,048	-0.07%
2023/10/26	1	104.00	21	105.38	102.50	-20	986	-2.03%
2023/10/25	0	0.00	1	104.00	103.00	-1	959	-0.10%
2023/10/23	3	97.90	1	100.00	100.50	2	919	0.22%
2023/10/18	0	0.00	2	93.20	92.10	-2	936	-0.21%
2023/10/17	0.1	96.34	0	0.00	95.60	0.1	942	0.01%
2023/10/16	8	96.38	0	0.00	96.30	8	980	0.82%
2023/10/12	0	0.00	1	97.60	98.30	-1	1,020	-0.10%
2023/10/06	10	97.80	11	99.42	97.80	-1	1,049	-0.10%
2023/10/02	0	0.00	2	99.30	99.50	-2	1,101	-0.18%
2023/09/25	0	0.00	1	97.70	98.50	-1	1,193	-0.08%
2023/09/22	2	96.90	0	0.00	96.50	2	1,232	0.16%
2023/09/20	0	0.00	1	98.00	97.70	-1	1,318	-0.08%
2023/09/19	12	98.01	1	98.40	97.10	11	1,380	0.80%
2023/09/18	1	101.50	2	99.80	99.60	-1	1,372	-0.07%
2023/09/15	0.3	95.66	2	95.50	96.10	-1.8	1,353	-0.13%
2023/09/14	1	94.50	0	0.00	94.50	1	1,354	0.07%
2023/09/13	1	94.00	0	0.00	95.30	1	1,362	0.07%
2023/09/05	1	94.30	0	0.00	93.80	1	1,421	0.07%
2023/08/30	3	95.87	0	0.00	96.00	3	1,477	0.20%
2023/08/29	1	94.50	0	0.00	94.20	1	1,491	0.07%
2023/08/22	0	94.10	0	0.00	93.20	0	1,552	0.00%
2023/08/18	1	93.40	1	94.00	93.40	0	1,612	0.00%
2023/08/17	2	93.40	1	93.50	93.40	1	1,646	0.06%
2023/08/14	1	91.20	0	0.00	91.30	1	1,771	0.06%
2023/08/11	0	0.00	8	96.00	95.00	-8	1,989	-0.40%
2023/08/10	0	97.40	0	0.00	96.50	0	1,989	0.00%
2023/08/09	1	101.50	0	0.00	101.00	1	2,005	0.05%
2023/08/02	0	102.50	0	0.00	102.00	0	2,283	0.00%
2023/08/01	1	105.50	0	0.00	105.50	1	2,374	0.04%
2023/07/27	0	0.00	5	107.30	107.00	-5	2,989	-0.17%
2023/07/19	2	111.00	6	110.00	109.50	-4	3,061	-0.13%
2023/07/14	5	105.00	0	0.00	107.00	5	3,155	0.16%
2023/07/11	3	107.00	0	0.00	107.00	3	3,179	0.10%
2023/07/07	0	0.00	1	109.50	109.50	-1	3,293	-0.03%
2023/07/05	2	110.00	0	0.00	109.00	2	3,365	0.06%
2023/07/04	2	110.00	0	0.00	109.50	2	3,397	0.06%
2023/07/03	1	110.50	0	0.00	110.50	1	3,502	0.03%
2023/06/30	2	114.50	0	0.00	112.00	2	3,482	0.06%
2023/06/29	2	114.50	1	114.56	115.00	1	3,478	0.03%
2023/06/27	0	0.00	1	111.50	111.50	-1	3,431	-0.03%
2023/06/19	0	0.00	12	110.00	110.00	-12	3,423	-0.35%
2023/06/15	5	109.00	0	0.00	108.50	5	3,420	0.15%
2023/06/14	0	0.00	1	110.00	109.00	-1	3,427	-0.03%
2023/06/12	1	110.00	0	0.00	109.50	1	3,452	0.03%
2023/06/08	2	109.00	0	0.00	109.00	2	3,494	0.06%
2023/06/07	2	110.00	0	0.00	110.00	2	3,520	0.06%
2023/06/06	0	110.00	0	0.00	109.50	0	3,555	0.00%
2023/06/05	1	111.50	0	0.00	110.00	1	3,565	0.03%
2023/06/02	13	111.46	0	0.00	111.00	13	3,560	0.37%
2023/05/30	0	111.50	0	0.00	110.00	0	3,584	0.00%
2023/05/26	10	110.50	10	112.00	110.50	0	3,607	0.00%
2023/05/24	1	114.50	0	0.00	113.50	1	3,625	0.03%
2023/05/23	0	0.00	3	115.50	115.00	-3	3,643	-0.08%
2023/05/22	0	0.00	1	112.00	111.50	-1	3,625	-0.03%
2023/05/19	2	111.00	0	0.00	111.00	2	3,640	0.05%
2023/05/18	2	114.00	0	0.00	114.00	2	3,633	0.06%
2023/05/17	8	117.56	7.6	119.74	116.50	0.4	3,594	0.01%
2023/05/16	0	110.50	1	110.00	110.00	-1	3,389	-0.03%
2023/05/15	5.6	109.98	0	0.00	108.50	5.6	3,459	0.16%
2023/05/11	3	117.33	2	114.75	112.50	1	3,656	0.03%
2023/05/10	1	120.00	20	122.00	120.00	-19	3,832	-0.50%
2023/05/09	3	125.17	0	0.00	120.50	3	3,943	0.08%
2023/05/08	2	126.50	2	128.00	125.00	0	3,923	0.00%
2023/05/05	39	127.05	46	125.99	127.50	-7	3,866	-0.18%
2023/05/04	7	124.00	9.8	122.99	122.50	-2.8	3,652	-0.08%
2023/05/03	3	118.67	11	118.23	115.50	-8	3,474	-0.23%
2023/05/02	0	0.00	7	116.79	117.50	-7	3,395	-0.21%
2023/04/28	0	0.00	2	106.25	107.00	-2	3,375	-0.06%
2023/04/27	2	103.75	0	0.00	104.00	2	3,385	0.06%
2023/04/26	1	103.00	2	102.50	103.50	-1	3,413	-0.03%
2023/04/25	3.3	107.62	17	105.00	106.00	-13.7	3,401	-0.40%
2023/04/24	11.5	110.48	0	0.00	109.50	11.5	3,414	0.34%
2023/04/21	0	110.00	0	0.00	109.50	0	3,460	0.00%
2023/04/20	2	117.50	0	0.00	115.00	2	3,444	0.06%
2023/04/18	1	120.00	1	121.00	120.00	0	3,585	0.00%
2023/04/14	0	0.00	0	120.00	120.00	0	3,691	0.00%
2023/04/12	5	124.30	1	121.00	120.50	4	3,768	0.11%
2023/04/10	0.1	119.00	0	0.00	117.50	0.1	3,753	0.00%
2023/04/07	10	121.50	10	122.00	121.50	0	3,755	0.00%
2023/04/06	12	121.92	12	122.67	121.50	0	3,795	0.00%
2023/03/31	0	0.00	0	117.00	116.50	0	3,756	0.00%
2023/03/29	2.1	119.23	1	118.50	120.00	1.1	3,868	0.03%
2023/03/28	1	114.00	0	0.00	114.00	1	3,913	0.03%
2023/03/27	0	0.00	6.1	117.09	117.50	-6.1	3,987	-0.15%
2023/03/24	2	113.50	0	0.00	115.00	2	4,134	0.05%
2023/03/23	1	114.00	1	112.50	111.50	0	4,554	0.00%
2023/03/22	0	0.00	2	112.00	112.00	-2	4,564	-0.04%
2023/03/21	0.1	112.00	0	0.00	111.50	0.1	4,705	0.00%
2023/03/20	0	0.00	0	111.50	112.50	0	4,855	0.00%
2023/03/16	1	108.00	0	0.00	108.00	1	5,213	0.02%
2023/03/15	1	113.00	0	113.50	112.50	1	5,521	0.02%
2023/03/13	0	0.00	2	109.00	111.50	-2	6,309	-0.03%
2023/03/10	0	113.00	1	113.50	111.50	-1	6,783	-0.01%
2023/03/09	0	0.00	0	115.50	113.00	0	7,147	0.00%
2023/03/07	1	117.50	0	0.00	117.00	1	7,301	0.01%
2023/03/06	1.1	118.91	6	118.50	118.00	-4.9	7,404	-0.07%
2023/02/24	0	119.00	1	117.50	119.00	-1	8,227	-0.01%
2023/02/21	2.4	118.08	0	0.00	119.50	2.4	8,875	0.03%
2023/02/20	0	0.00	0.1	120.50	120.00	-0.1	9,189	0.00%
2023/02/16	4.1	123.27	1	123.50	123.00	3.1	9,557	0.03%
2023/02/14	1	122.50	0	0.00	121.50	1	9,804	0.01%
2023/02/13	5	124.21	2.3	123.28	123.00	2.7	9,774	0.03%
2023/02/10	0	129.50	0.2	132.00	128.00	-0.2	9,728	0.00%
2023/02/09	6	131.33	2.1	132.14	128.50	3.9	9,627	0.04%
2023/02/08	10.3	130.67	6	128.50	131.00	4.3	9,498	0.05%
2023/02/07	5.1	122.72	4.2	123.17	125.00	0.9	9,271	0.01%
2023/02/06	2.1	120.54	4	120.25	119.50	-2	9,173	-0.02%
2023/02/03	1	119.00	0	121.00	119.00	1	9,119	0.01%
2023/02/02	1.3	118.12	0	119.50	118.50	1.3	9,084	0.01%
2023/02/01	3	117.33	1	117.00	117.00	2	9,087	0.02%
2023/01/31	0	0.00	16	117.25	118.00	-16	9,112	-0.18%
2023/01/17	0.1	110.59	1	109.00	109.00	-0.9	9,172	-0.01%
2023/01/16	6.2	110.99	6	109.00	111.00	0.2	9,188	0.00%
2023/01/13	0	0.00	1	110.00	109.00	-1	9,212	-0.01%
2023/01/12	2	111.00	0	0.00	109.00	2	9,258	0.02%
2023/01/11	2	115.00	0.1	112.00	111.50	1.9	9,249	0.02%
2023/01/10	5.1	116.77	5	117.30	113.50	0.1	9,278	0.00%
2023/01/09	0	0.00	0.2	117.50	117.50	-0.2	9,363	0.00%
2023/01/06	14.4	118.35	2	118.25	117.00	12.4	9,455	0.13%
2023/01/05	1	119.00	2	118.50	114.50	-1	9,413	-0.01%
2023/01/04	3.1	117.06	1	118.50	116.50	2.1	9,477	0.02%
2023/01/03	4	120.25	1	121.50	118.50	3	9,530	0.03%
2022/12/30	2	124.00	0	0.00	123.00	2	9,589	0.02%
2022/12/29	0	0.00	2	121.75	124.00	-2	9,709	-0.02%
2022/12/28	0.1	125.00	0	0.00	123.00	0.1	9,823	0.00%
2022/12/27	0	0.00	1	126.50	126.50	-1	10,020	-0.01%
2022/12/26	8.1	125.95	3	124.00	124.00	5.1	10,139	0.05%
2022/12/23	2	124.75	1.2	126.87	125.50	0.9	10,219	0.01%
2022/12/21	0	122.00	0	0.00	121.00	0	10,345	0.00%
2022/12/20	1.3	124.06	0	0.00	121.00	1.3	10,453	0.01%
2022/12/19	1	127.50	2	127.50	126.00	-1	10,465	-0.01%
2022/12/16	8	126.19	6	124.33	124.50	2	10,510	0.02%
2022/12/15	12.7	125.38	9	124.33	124.50	3.7	10,564	0.04%
2022/12/14	0.5	131.00	0	0.00	131.00	0.5	10,167	0.00%
2022/12/13	0	0.00	3	146.50	145.50	-3	10,221	-0.03%
2022/12/09	7	152.36	9	153.61	154.00	-2	10,248	-0.02%
2022/12/08	2	149.75	2	151.00	149.50	0	10,391	0.00%
2022/12/07	5	150.02	4	152.00	151.00	1	10,371	0.01%
2022/12/06	3	154.33	5	154.10	150.50	-2	10,144	-0.02%
2022/12/05	23.2	157.66	25	158.16	158.50	-1.9	9,984	-0.02%
2022/12/02	282.5	156.14	289	156.43	151.00	-6.5	9,667	-0.07%	大買/大賣/
2022/12/01	2	137.00	16	146.63	150.00	-14	9,409	-0.15%
2022/11/30	4	136.38	2	135.50	136.50	2	9,367	0.02%
2022/11/29	2	132.75	1	133.00	133.00	1	9,469	0.01%
2022/11/28	6	131.17	8.3	133.93	133.50	-2.3	9,588	-0.02%
2022/11/25	3	132.67	2	132.00	130.50	1	9,787	0.01%
2022/11/24	2	135.50	2	135.00	134.00	0	10,147	0.00%
2022/11/23	4	133.37	15.1	134.96	136.50	-11.1	10,352	-0.11%
2022/11/22	8.3	129.55	3	132.17	130.50	5.3	10,437	0.05%
2022/11/21	135	134.91	122	133.78	132.50	13	10,491	0.12%	大買/大賣/
2022/11/18	8	130.69	22	131.34	131.00	-14	10,604	-0.13%
2022/11/17	12	131.33	20.2	133.41	128.50	-8.2	10,546	-0.08%
2022/11/16	11	126.36	6.2	126.65	130.00	4.8	10,410	0.05%
2022/11/15	3	121.33	5	120.50	121.00	-2	10,174	-0.02%
2022/11/14	9.1	117.15	9.1	117.65	121.00	0	9,995	0.00%
2022/11/11	109	112.61	120	112.30	114.00	-11	9,757	-0.11%	大買/大賣/
2022/11/10	9	106.22	8	108.25	106.50	1	9,544	0.01%
2022/11/08	1	106.00	0	0.00	103.50	1	9,447	0.01%
2022/11/04	6	105.08	5	106.90	104.00	1	9,410	0.01%
2022/11/03	6	106.50	1	106.50	106.50	5	9,359	0.05%
2022/11/02	4	104.00	4	106.50	106.50	0	9,324	0.00%
2022/11/01	1	103.50	2	103.50	103.50	-1	9,271	-0.01%
2022/10/31	0	0.00	1	102.00	101.50	-1	9,229	-0.01%
2022/10/28	2	100.00	0	0.00	98.30	2	9,211	0.02%
2022/10/27	1	102.00	3	99.77	102.00	-2	9,188	-0.02%
2022/10/26	3.1	98.05	1	97.40	98.60	2.1	9,147	0.02%
2022/10/25	5	100.10	5	101.80	100.00	0	9,072	0.00%
2022/10/21	3	108.50	1	107.50	107.00	2	8,954	0.02%
2022/10/20	1	111.00	0	0.00	112.00	1	8,906	0.01%
2022/10/18	3	113.17	1	113.00	112.50	2	8,859	0.02%
2022/10/17	5	108.00	3	110.01	111.00	2	8,801	0.02%
2022/10/14	22	113.11	30	114.13	115.50	-8	8,664	-0.09%
2022/10/13	3	110.17	2	108.00	108.00	1	8,521	0.01%
2022/10/12	6	111.75	18	113.31	113.00	-12	8,381	-0.14%
2022/10/11	9	111.89	7.2	113.55	110.50	1.9	8,250	0.02%
2022/10/07	3	116.83	2	116.25	114.00	1	8,119	0.01%
2022/10/06	5	115.90	5	116.00	118.50	0	7,954	0.00%
2022/10/05	6.2	114.50	1	115.50	113.00	5.2	7,788	0.07%
2022/10/04	7	114.93	6	115.83	114.50	1	7,613	0.01%
2022/10/03	5	108.90	12	109.25	110.50	-7	7,368	-0.10%
2022/09/30	19	106.11	21	106.31	107.50	-2	7,173	-0.03%
2022/09/29	21	103.29	26	103.96	103.50	-5	6,997	-0.07%
2022/09/28	1	104.00	1	106.00	99.10	0	6,804	0.00%
2022/09/27	19	106.53	18	105.22	107.00	1	6,688	0.01%
2022/09/26	3	107.00	3	108.17	104.50	0	6,533	0.00%
2022/09/23	12	107.88	7	110.86	108.00	5	6,431	0.08%
2022/09/22	5	110.10	10	109.80	112.00	-5	6,289	-0.08%
2022/09/21	3	106.67	0	0.00	107.50	3	6,052	0.05%
2022/09/20	4	108.75	4	107.75	107.00	0	6,006	0.00%
2022/09/19	2	109.00	0	0.00	107.50	2	5,930	0.03%
2022/09/16	0	0.00	2	115.50	116.00	-2	5,738	-0.03%
2022/09/15	273	121.85	263	122.40	117.50	10	5,663	0.18%	大買/大賣/
2022/09/14	38	118.67	38	119.68	116.00	0	5,337	0.00%
2022/09/13	22	117.68	20	118.00	118.00	2	5,171	0.04%
2022/09/12	31	119.82	72	120.03	120.00	-41	5,066	-0.81%
2022/09/08	11	117.45	10	118.00	118.50	1	4,871	0.02%
2022/09/07	3	117.17	4	117.25	119.00	-1	4,729	-0.02%
2022/09/06	40	122.46	4	123.00	118.50	36	4,486	0.80%
2022/09/05	441	133.83	435	133.71	129.00	6	4,136	0.15%	大買/大賣/
2022/09/02	25	130.20	27.2	132.10	129.50	-2.2	3,925	-0.06%
2022/09/01	109	130.74	127	131.98	129.50	-18	3,703	-0.49%	大買/大賣/
2022/08/31	171	131.40	160	132.65	128.00	11	3,382	0.33%	大買/大賣/
2022/08/30	21	124.26	22	124.20	129.50	-1	2,871	-0.03%
2022/08/29	52	119.16	30	119.40	118.00	22	2,454	0.90%
2022/08/26	14	119.04	9	119.28	117.00	5	2,132	0.23%
2022/08/25	7	112.71	6	111.58	112.00	1	1,749	0.06%
2022/08/24	3	109.00	3.4	108.03	111.50	-0.4	1,399	-0.03%
2022/08/23	4.1	101.00	0	0.00	101.50	4.1	1,256	0.32%
2022/08/15	2	91.55	0	0.00	90.70	2	918	0.22%
2022/08/12	5	88.50	8	88.70	88.50	-3	898	-0.33%
2022/08/04	0	83.90	0	0.00	82.90	0	926	0.00%
2022/08/03	1	83.80	0	0.00	83.90	1	916	0.11%
2022/08/02	0	0.00	1	88.70	85.50	-1	909	-0.11%
2022/07/14	0	0.00	1	80.10	81.00	-1	806	-0.12%
2022/07/12	1	78.90	0	0.00	78.50	1	822	0.12%
2022/07/11	0	0.00	1	82.00	82.00	-1	831	-0.12%
2022/07/06	2	81.45	0	0.00	79.90	2	868	0.23%
2022/07/01	0	0.00	1	85.00	83.00	-1	1,008	-0.10%
2022/06/29	0	0.00	3	91.40	91.40	-3	994	-0.30%
2022/06/27	0	0.00	2	92.00	93.40	-2	985	-0.20%
2022/06/24	3	96.33	0.1	95.30	94.50	3	978	0.30%
2022/06/23	4	96.28	6.3	92.95	96.00	-2.3	976	-0.23%
2022/06/22	0	0.00	4.1	91.10	89.40	-4.1	942	-0.43%
2022/06/20	0	0.00	0.1	89.60	89.00	-0.1	935	-0.01%
2022/06/17	1	88.20	0	0.00	90.50	1	926	0.11%
2022/06/16	1	90.70	0	90.50	89.20	1	926	0.10%
2022/06/15	0	0.00	2	90.50	90.50	-2	938	-0.21%
2022/06/13	3	90.07	0	0.00	89.20	3	944	0.32%
2022/06/08	1	84.90	0	0.00	86.70	1	944	0.11%
2022/06/06	0	0.00	1	83.30	82.70	-1	958	-0.10%
2022/05/30	0	0.00	1	82.10	82.10	-1	1,035	-0.10%
2022/05/27	1	81.40	1	81.50	81.20	0	1,049	0.00%
2022/05/25	1	81.60	0	0.00	80.90	1	1,075	0.09%
2022/05/24	1	81.90	0	0.00	80.80	1	1,103	0.09%
2022/05/20	0	0.00	0	81.20	80.90	0	1,124	0.00%
2022/05/17	0	0.00	0.1	82.20	81.40	-0.1	1,211	0.00%
2022/05/16	0	0.00	2	80.95	83.70	-2	1,217	-0.16%
2022/05/13	1	73.50	0	0.00	78.70	1	1,239	0.08%
2022/05/12	1	73.40	0	0.00	71.60	1	1,225	0.08%
2022/05/11	0	0.00	1	75.70	76.00	-1	1,216	-0.08%
2022/05/10	1	74.80	0	0.00	76.00	1	1,215	0.08%
2022/05/09	1	79.02	2	79.45	76.10	-1	1,202	-0.08%
2022/05/06	0.1	82.80	0	0.00	81.10	0.1	1,180	0.00%
2022/05/04	0	0.00	0.1	87.30	86.80	-0.1	1,164	0.00%
2022/05/03	0	0.00	0.1	88.80	88.50	-0.1	1,166	0.00%
2022/04/28	0	0.00	10	88.40	88.50	-10	1,183	-0.84%
2022/04/27	0	0.00	0.1	88.30	88.10	-0.1	1,182	-0.01%
2022/04/22	10	96.29	19	95.13	94.80	-9	1,203	-0.75%
2022/04/20	1	93.20	0	0.00	95.40	1	1,193	0.08%
2022/04/19	0	0.00	0.1	93.70	93.20	-0.1	1,180	0.00%
2022/04/18	0.1	95.00	0.2	95.80	94.90	-0.1	1,177	-0.01%
2022/04/13	0.1	95.00	1	95.10	94.30	-0.9	1,174	-0.08%
2022/04/11	24	98.55	2.2	98.98	98.50	21.8	1,156	1.88%
2022/04/08	0	0.00	0.1	94.60	93.80	-0.1	1,092	0.00%
2022/04/07	0	0.00	1	92.60	95.50	-1	1,075	-0.09%
2022/04/06	0	91.50	0	0.00	91.10	0	1,025	0.00%
2022/04/01	5	91.90	0	0.00	91.80	5	1,032	0.48%
2022/03/31	0.1	92.38	0	0.00	91.90	0.1	1,036	0.00%
2022/03/30	0	0.00	0.1	92.20	92.80	-0.1	1,037	0.00%
2022/03/29	4	91.48	0.1	91.70	91.70	4	1,039	0.38%
2022/03/25	1	91.90	0	0.00	91.60	1	1,035	0.10%
2022/03/18	2	94.20	1	95.50	94.30	1	1,150	0.09%
2022/03/15	0	0.00	0.1	92.20	91.30	-0.1	1,191	-0.01%
2022/03/14	0	0.00	1	93.50	93.10	-1	1,259	-0.08%
2022/03/10	0.2	94.90	0	0.00	94.40	0.2	1,278	0.01%
2022/03/09	1	91.20	0	0.00	91.60	1	1,278	0.08%
2022/03/08	1	95.60	7	93.86	90.20	-6	1,289	-0.47%
2022/03/07	2	97.64	1	98.30	97.00	1	1,267	0.08%
2022/03/04	1	101.00	1	102.00	101.00	0	1,264	0.00%
2022/03/03	0	102.00	21	102.55	102.00	-21	1,346	-1.56%
2022/03/01	0	0.00	1	103.00	102.50	-1	1,400	-0.07%
2022/02/25	10	103.00	0	0.00	104.50	10	1,410	0.71%
2022/02/24	12	101.79	0	0.00	101.50	12	1,441	0.83%
2022/02/22	2	103.75	0	0.00	104.00	2	1,442	0.14%
2022/02/21	0	0.00	3	107.50	107.00	-3	1,451	-0.21%
2022/02/18	1.1	102.50	0	0.00	103.00	1.1	1,380	0.08%
2022/02/17	1	103.00	0	0.00	103.50	1	1,392	0.07%
2022/02/16	1	104.50	0	0.00	103.00	1	1,388	0.07%
2022/02/15	3	107.00	4	108.13	103.00	-1	1,376	-0.07%
2022/02/11	0	0.00	1	104.00	104.00	-1	1,339	-0.07%
2022/01/20	1	103.50	0	0.00	104.00	1	1,531	0.07%
2022/01/19	1	104.00	0	0.00	104.50	1	1,580	0.06%
2022/01/18	1	105.50	1	108.50	105.50	0	1,593	0.00%
2022/01/17	0	0.00	2.1	107.29	108.00	-2.1	1,582	-0.13%
2022/01/14	2	103.25	0	0.00	103.50	2	1,561	0.13%
2022/01/13	1	105.50	0	0.00	105.50	1	1,565	0.06%
2022/01/12	1	107.00	0	0.00	106.00	1	1,566	0.06%
2022/01/10	0	0.00	1	110.00	108.50	-1	1,578	-0.06%
2022/01/06	1	109.00	1	110.00	108.00	0	1,625	0.00%
2022/01/05	1.1	107.00	0	0.00	106.50	1.1	1,633	0.06%
2022/01/04	0	0.00	1	107.00	106.00	-1	1,655	-0.06%
2022/01/03	1	108.50	0	0.00	107.50	1	1,654	0.06%
2021/12/27	0.1	111.96	0.4	111.43	110.50	-0.3	1,708	-0.02%
2021/12/24	0	0.00	0.2	112.57	112.00	-0.2	1,723	-0.01%
2021/12/23	2	113.50	1	112.50	113.00	1	1,725	0.06%
2021/12/22	1	113.50	1	115.00	113.00	0	1,735	0.00%
2021/12/21	2	114.00	0.1	113.50	113.50	2	1,735	0.11%
2021/12/17	0.1	113.00	0.1	112.00	110.50	-0.1	1,668	0.00%
2021/12/16	0.1	111.50	0	0.00	112.50	0.1	1,771	0.00%
2021/12/15	0	0.00	0.1	111.98	111.00	-0.1	1,870	-0.01%
2021/12/14	0.2	112.88	0.1	112.50	111.50	0.1	1,960	0.01%
2021/12/13	0.1	114.00	0.1	114.50	114.50	-0.1	1,959	0.00%
2021/12/10	0.1	116.00	0	0.00	115.00	0.1	1,975	0.00%
2021/12/08	0	0.00	5.1	117.00	115.50	-5.1	1,962	-0.26%
2021/12/07	1	111.00	0	0.00	110.00	1	1,892	0.05%
2021/12/06	0.1	114.00	0	0.00	113.00	0.1	1,901	0.00%
2021/12/03	0	0.00	2	113.50	112.50	-2	1,920	-0.10%
2021/12/02	1	112.00	1	113.50	112.00	0	1,950	0.00%
2021/12/01	1	110.50	1	112.50	110.50	0	1,939	0.00%
2021/11/30	1	109.50	1	111.50	110.50	0	1,941	0.00%
2021/11/29	7.2	112.72	1	116.50	109.00	6.2	1,930	0.32%
2021/11/26	10	111.50	1	111.50	110.00	9	1,855	0.49%
2021/11/24	0	0.00	11	108.55	109.00	-11	1,799	-0.61%
2021/11/23	2	107.00	3	105.83	105.50	-1	1,794	-0.06%
2021/11/22	0.1	106.75	20	106.63	108.00	-19.9	1,775	-1.12%
2021/11/18	0.1	105.50	1	107.50	106.50	-1	1,810	-0.05%
2021/11/17	0.1	105.00	0	0.00	104.50	0.1	1,821	0.00%
2021/11/16	0.5	103.22	1.1	103.94	105.00	-0.7	1,842	-0.04%
2021/11/15	2	103.00	0.2	102.50	103.50	1.9	1,870	0.10%
2021/11/12	21	103.48	0	0.00	102.50	21	1,962	1.07%
2021/11/11	23	104.33	21	102.98	102.50	2	2,056	0.10%
2021/11/10	2	103.00	0	0.00	102.50	2	2,124	0.09%
2021/11/08	1	104.50	0	0.00	104.00	1	2,155	0.05%
2021/11/05	0.1	105.00	0	0.00	105.00	0.1	2,163	0.00%
2021/11/04	1	105.00	0	0.00	105.00	1	2,179	0.05%
2021/11/02	0.1	107.00	0	0.00	105.00	0.1	2,320	0.00%
2021/11/01	1.1	105.95	1	105.00	105.00	0.1	2,323	0.00%
2021/10/29	1	113.00	2	113.25	108.50	-1	2,320	-0.04%
2021/10/28	0.1	115.50	1	116.00	116.50	-0.9	2,256	-0.04%
2021/10/26	0	0.00	0.3	102.00	103.50	-0.3	2,165	-0.01%
2021/10/18	0	0.00	1.1	106.48	106.50	-1.1	2,283	-0.05%
2021/10/15	2	108.25	0.1	107.50	106.50	2	2,377	0.08%
2021/10/12	0	0.00	2	105.50	104.50	-2	2,414	-0.08%
2021/10/08	0.3	111.67	0	0.00	111.00	0.3	2,450	0.01%
2021/10/07	0	0.00	14	110.00	112.50	-14	2,521	-0.56%
2021/10/05	1.1	111.00	0	0.00	113.50	1.1	2,645	0.04%
2021/10/04	3	117.00	2	114.75	114.00	1	2,635	0.04%
2021/10/01	1	127.00	0	0.00	124.00	1	2,614	0.04%
2021/09/28	2	129.75	2	131.00	128.50	0	2,652	0.00%
2021/09/27	2	130.75	2	130.75	130.00	0	2,667	0.00%
2021/09/24	3	132.50	3	132.67	132.50	0	2,696	0.00%
2021/09/23	3	133.00	0	0.00	131.50	3	2,727	0.11%
2021/09/22	0	0.00	13	137.85	140.00	-13	2,708	-0.48%
2021/09/15	3	129.00	3	130.33	129.00	0	2,614	0.00%
2021/09/13	1.1	128.00	2	128.75	129.00	-1	2,712	-0.04%
2021/09/10	1	124.50	1	125.00	125.50	0	2,811	0.00%
2021/09/09	13	128.50	0	0.00	125.00	13	2,960	0.44%
2021/09/08	0	0.00	1.2	128.00	125.50	-1.2	3,003	-0.04%
2021/09/06	0.1	123.00	0	0.00	122.00	0.1	3,221	0.00%
2021/09/03	0.1	126.00	1	126.50	124.50	-0.9	3,543	-0.03%
2021/09/01	0	0.00	10	127.15	127.00	-10	3,899	-0.26%
2021/08/31	2	129.50	10	129.40	130.00	-8	4,071	-0.20%
2021/08/30	10	129.00	0	0.00	129.00	10	4,203	0.24%
2021/08/27	0	0.00	4	130.38	129.00	-4	4,232	-0.09%
2021/08/26	2	128.25	2	130.25	128.00	0	4,289	0.00%
2021/08/25	3.9	128.32	1	130.00	130.00	2.9	4,396	0.07%
2021/08/24	3	129.67	11	132.14	127.00	-8	4,517	-0.18%
2021/08/23	19	131.79	0	0.00	131.50	19	4,583	0.41%
2021/08/20	0	0.00	3	132.83	133.00	-3	4,589	-0.07%
2021/08/19	2	132.00	10	131.90	129.00	-8	4,627	-0.17%
2021/08/18	15.1	132.37	14	137.68	132.00	1.1	4,615	0.02%
2021/08/17	17.1	143.73	5	147.80	141.50	12.1	4,574	0.26%
2021/08/16	2	140.50	14	140.96	143.50	-12	4,540	-0.26%
2021/08/13	9	137.00	2	137.75	137.00	7	4,512	0.16%
2021/08/12	0	0.00	9	134.50	135.50	-9	4,528	-0.20%
2021/08/11	10	131.75	1	133.50	131.50	9	4,619	0.19%
2021/08/10	2	133.75	5	133.00	135.50	-3	4,855	-0.06%
2021/08/09	7	134.21	0	0.00	133.00	7	5,032	0.14%
2021/08/06	1	142.50	9.2	138.96	143.00	-8.2	5,248	-0.16%
2021/08/05	6	133.75	0.1	136.50	133.50	5.9	5,428	0.11%
2021/08/04	1.4	137.35	1	134.00	134.00	0.4	5,612	0.01%
2021/08/03	1	136.50	1	135.50	136.50	0	5,685	0.00%
2021/08/02	1	131.50	2	130.75	137.00	-1	5,693	-0.02%
2021/07/30	1	131.00	1	133.00	129.00	0	5,697	0.00%
2021/07/29	2	129.50	0	0.00	130.00	2	5,736	0.03%
2021/07/28	0	0.00	2.3	128.41	126.00	-2.3	5,762	-0.04%
2021/07/27	2.3	128.22	0.3	128.50	126.00	2	5,868	0.03%
2021/07/26	2	135.50	2	132.50	133.50	0	5,964	0.00%
2021/07/23	2.7	127.80	0	0.00	130.50	2.7	5,979	0.05%
2021/07/22	5	134.00	10	133.10	129.50	-5	5,975	-0.08%
2021/07/21	8.2	143.57	21	137.62	135.00	-12.8	6,006	-0.21%
2021/07/20	1	144.00	2	144.00	144.00	-1	5,955	-0.02%
2021/07/19	1	132.50	7.8	132.13	131.00	-6.7	5,981	-0.11%
2021/07/16	16	137.25	1	136.00	134.00	15	6,061	0.25%
2021/07/15	1	125.50	3	131.83	134.00	-2	6,039	-0.03%
2021/07/13	4.4	125.91	2	129.50	123.50	2.4	6,076	0.04%
2021/07/12	1	138.00	0	0.00	136.50	1	6,068	0.02%
2021/07/08	2	142.75	5	143.20	141.00	-3	6,076	-0.05%
2021/07/07	2	144.25	6.1	145.49	142.50	-4.1	6,118	-0.07%
2021/07/06	0.3	143.00	2	143.25	142.50	-1.7	6,137	-0.03%
2021/07/05	0	0.00	2.1	140.71	143.50	-2.1	6,150	-0.03%
2021/07/01	4	146.50	8	147.00	144.00	-4	6,160	-0.06%
2021/06/30	1	150.00	3	149.33	147.50	-2	6,147	-0.03%
2021/06/29	8.2	141.07	1.3	145.35	152.00	6.9	6,120	0.11%
2021/06/28	1	148.50	5	149.00	146.00	-4	6,059	-0.07%
2021/06/25	6.1	151.15	12	153.58	150.50	-5.9	6,030	-0.10%
2021/06/23	12	155.54	8	158.56	155.00	4	6,065	0.07%
2021/06/22	11	154.68	5	164.00	154.00	6	6,024	0.10%
2021/06/21	9	163.50	3	163.50	163.00	6	5,944	0.10%
2021/06/18	22.4	170.56	9	175.61	178.00	13.4	6,113	0.22%
2021/06/17	11	168.09	2	168.75	167.50	9	6,310	0.14%
2021/06/16	3	167.33	1	170.50	164.00	2	6,412	0.03%
2021/06/15	6.2	171.29	3	170.17	171.50	3.2	6,536	0.05%
2021/06/11	8	186.25	4	185.00	176.00	4	6,427	0.06%
2021/06/10	2	172.25	12	173.58	179.50	-10	6,239	-0.16%
2021/06/09	6	163.00	6	161.58	163.50	0	5,974	0.00%
2021/06/08	9	162.50	3.1	165.76	161.00	5.9	5,907	0.10%
2021/06/07	3	158.33	12.2	155.82	160.00	-9.2	5,741	-0.16%
2021/06/04	3	144.50	1	148.00	145.50	2	5,628	0.04%
2021/06/03	2.1	146.22	1	145.00	143.50	1.1	5,638	0.02%
2021/06/02	5	151.00	20.3	152.83	151.00	-15.3	5,656	-0.27%
2021/06/01	15.1	135.93	1.3	142.17	159.50	13.8	5,555	0.25%
2021/05/28	0	0.00	0.2	161.50	160.50	-0.2	5,355	0.00%
2021/05/27	0	0.00	0.1	169.50	162.00	-0.1	5,331	0.00%
2021/05/26	1	164.50	1	164.50	162.50	0	5,380	0.00%
2021/05/25	1.1	163.36	0	0.00	160.50	1.1	5,447	0.02%
2021/05/24	0	0.00	1.5	164.41	170.00	-1.5	5,566	-0.03%
2021/05/19	1	160.00	4	162.12	160.00	-3	5,773	-0.05%
2021/05/18	11.3	180.67	5	181.30	175.00	6.3	5,782	0.11%
2021/05/17	5.3	183.28	16.2	188.50	188.50	-10.9	5,839	-0.19%
2021/05/14	6.4	168.72	17.3	172.94	171.50	-10.9	5,771	-0.19%
2021/05/13	10	161.80	6	166.42	169.50	4	5,536	0.07%
2021/05/12	4	147.50	7	151.07	154.50	-3	5,280	-0.06%
2021/05/11	1	140.00	11	132.45	140.50	-10	5,109	-0.20%
2021/05/10	4	134.75	4	134.75	134.00	0	5,025	0.00%
2021/05/07	0	0.00	1	132.00	133.50	-1	5,004	-0.02%
2021/05/06	0.3	139.17	0	0.00	131.50	0.3	4,971	0.01%
2021/05/05	1.2	142.92	0	0.00	139.00	1.2	4,922	0.02%
2021/05/04	1	140.00	1	145.00	143.50	0	4,903	0.00%
2021/05/03	4	149.50	1	155.50	155.50	3	4,781	0.06%
2021/04/29	1	141.00	0	0.00	141.50	1	4,667	0.02%
2021/04/28	0	0.00	2	139.00	136.50	-2	4,648	-0.04%
2021/04/27	2	141.00	0	0.00	139.50	2	4,623	0.04%
2021/04/26	1	140.00	0	0.00	137.00	1	4,566	0.02%
2021/04/22	0.3	151.50	1	152.00	139.50	-0.7	4,513	-0.02%
2021/04/21	1	156.00	2	156.25	151.00	-1	4,427	-0.02%
2021/04/20	1	150.50	1	160.00	160.00	0	4,411	0.00%
2021/04/19	4	167.00	1.3	164.85	156.50	2.7	4,361	0.06%
2021/04/16	1.1	165.64	1.3	165.30	168.00	-0.2	4,259	0.00%
2021/04/15	0	0.00	2	149.00	153.00	-2	4,164	-0.05%
2021/04/13	1.5	141.69	0	0.00	148.00	1.5	4,134	0.04%
2021/04/12	0.1	170.00	0	0.00	160.00	0.1	4,126	0.00%
2021/04/08	1	141.50	0	0.00	141.50	1	4,138	0.02%
2021/04/07	0	0.00	1	129.00	129.00	-1	4,095	-0.02%
2021/04/06	1	118.00	0	0.00	117.50	1	4,108	0.02%
2021/03/31	8	115.63	0	115.00	112.00	8	4,084	0.20%
2021/03/30	1	120.00	0	0.00	119.50	1	4,077	0.02%
2021/03/29	1	117.21	1	128.00	123.00	0	4,088	0.00%
2021/03/26	11	112.50	0.2	108.00	117.00	10.9	4,071	0.27%
2021/03/22	0.2	94.11	3	96.00	97.10	-2.9	4,040	-0.07%
2021/03/19	7	89.91	7	90.50	88.30	0	3,752	0.00%
2021/03/18	0	0.00	12	85.49	86.70	-12	3,407	-0.35%
2021/03/17	4	76.20	5	78.04	78.90	-1	3,265	-0.03%
2021/03/16	4	76.78	3	77.67	74.70	1	3,064	0.03%
2021/03/15	3	76.70	2	76.00	76.20	1	2,992	0.03%
2021/03/12	0	0.00	3	75.50	75.00	-3	2,868	-0.10%
2021/03/10	0	0.00	1	76.50	75.80	-1	2,843	-0.04%
2021/03/09	0	0.00	3	71.87	73.80	-3	2,902	-0.10%
2021/03/08	0	0.00	1	74.00	72.00	-1	2,888	-0.03%
2021/03/05	1	70.80	1	73.10	75.90	0	2,850	0.00%
2021/03/04	0	0.00	1	69.00	69.00	-1	2,775	-0.04%
2021/03/03	0	0.00	7	67.71	68.00	-7	2,753	-0.25%
2021/02/25	12	65.67	3	67.50	66.70	9	2,734	0.33%
2021/02/24	2	65.00	5	60.20	64.00	-3	2,635	-0.11%
2021/02/23	8	60.90	0	0.00	62.00	8	2,557	0.31%
2021/02/22	1	65.50	0	0.00	65.50	1	2,411	0.04%
2021/02/19	1	57.60	13	59.32	59.60	-12	2,404	-0.50%
2021/02/18	1	53.00	1	53.40	54.20	0	2,216	0.00%
2021/02/17	0	0.00	4	50.00	49.35	-4	2,111	-0.19%
2021/02/05	3	48.35	3	47.33	48.00	0	2,043	0.00%
2021/02/04	6	44.70	5	44.97	46.50	1	1,793	0.06%
2021/01/27	0	0.00	1	40.00	39.75	-1	1,708	-0.06%
2021/01/20	0	0.00	2	40.75	40.20	-2	1,881	-0.11%
2021/01/18	3	39.90	0	0.00	39.30	3	1,955	0.15%
2021/01/15	4	40.16	2	39.40	39.20	2	1,978	0.10%
2021/01/14	1	41.80	0	0.00	41.10	1	2,009	0.05%
2021/01/12	0	0.00	3	43.40	43.80	-3	2,052	-0.15%
2021/01/11	1	41.90	0	0.00	41.85	1	2,076	0.05%
2021/01/07	5	44.14	1	44.20	43.85	4	2,165	0.18%
2021/01/06	1	43.80	0	0.00	43.35	1	2,238	0.04%
2021/01/04	5	45.36	1	45.20	44.35	4	2,445	0.16%
2020/12/31	2	47.20	0	0.00	47.00	2	2,450	0.08%
2020/12/30	1	50.80	0	0.00	50.00	1	2,427	0.04%
2020/12/25	0	0.00	1	47.60	48.95	-1	2,512	-0.04%
2020/12/23	1	47.95	1	48.15	47.55	0	2,726	0.00%
2020/12/22	0	0.00	1	48.00	48.90	-1	2,798	-0.04%
2020/12/18	0	0.00	2	46.75	47.30	-2	2,845	-0.07%
2020/12/16	2	45.65	0	0.00	45.50	2	2,931	0.07%
2020/12/10	1	49.00	0	0.00	48.60	1	3,229	0.03%
2020/12/09	2	49.55	0.2	49.50	49.15	1.8	4,038	0.05%
2020/12/02	1	50.80	0	0.00	52.00	1	4,996	0.02%
2020/12/01	0	0.00	1	51.40	50.90	-1	5,095	-0.02%
2020/11/30	1	51.10	2	50.95	51.20	-1	5,260	-0.02%
2020/11/25	2	51.70	0	0.00	51.00	2	5,796	0.03%
2020/11/20	0	0.00	1	52.40	51.70	-1	6,105	-0.02%
2020/11/19	1	54.10	1	53.40	52.90	0	6,169	0.00%
2020/11/18	0	0.00	3	51.57	52.00	-3	6,242	-0.05%
2020/11/13	2	51.70	2	50.90	51.80	0	6,340	0.00%
2020/11/12	4	50.05	3	49.78	49.70	1	6,342	0.02%
2020/11/11	3	52.33	2	52.20	51.90	1	6,297	0.02%
2020/11/10	2	54.90	1	52.50	52.60	1	6,300	0.02%
2020/11/09	1	54.80	0	0.00	54.20	1	6,296	0.02%
2020/11/06	2	55.50	0	0.00	54.20	2	6,307	0.03%
2020/11/04	1	54.40	0	0.00	54.80	1	6,334	0.02%
2020/11/03	2	53.70	0	0.00	54.20	2	6,384	0.03%
2020/11/02	2	53.80	0	0.00	53.70	2	6,503	0.03%
2020/10/28	0	0.00	1	53.90	53.40	-1	6,718	-0.01%
2020/10/26	9	55.67	5.3	55.01	54.90	3.7	6,754	0.05%
2020/10/23	1	56.30	5	57.90	57.30	-4	6,708	-0.06%
2020/10/22	4	56.50	0	0.00	56.30	4	6,726	0.06%
2020/10/16	0	0.00	2	58.90	61.20	-2	6,647	-0.03%
2020/10/15	0	0.00	3	59.40	58.90	-3	6,598	-0.05%
2020/10/14	1	60.10	1	59.50	60.10	0	6,628	0.00%
2020/10/13	2	59.00	0	0.00	59.30	2	6,637	0.03%
2020/10/12	2	64.05	4	64.15	61.40	-2	6,559	-0.03%
2020/10/08	1	63.20	2	62.00	62.60	-1	6,531	-0.02%
2020/10/06	0	0.00	1	63.80	64.10	-1	6,551	-0.02%
2020/10/05	2	65.00	3	64.63	63.30	-1	6,604	-0.02%
2020/09/29	11	65.01	5	63.76	63.00	6	6,660	0.09%
2020/09/25	5	59.92	8	59.99	58.20	-3	6,589	-0.05%
2020/09/24	2	62.95	2	62.35	62.40	0	6,539	0.00%
2020/09/23	8	62.68	16	62.14	62.40	-8	6,555	-0.12%
2020/09/22	2	63.15	3	62.30	62.10	-1	6,573	-0.02%
2020/09/21	5	64.70	6	63.95	63.30	-1	6,608	-0.02%
2020/09/18	7	65.76	5	66.32	64.60	2	6,653	0.03%
2020/09/17	13	65.01	17	65.56	65.30	-4	6,705	-0.06%
2020/09/16	17	65.16	6	66.10	64.60	11	6,707	0.16%
2020/09/15	9	65.44	23	65.68	66.20	-14	6,696	-0.21%
2020/09/14	32	67.03	47	67.86	64.10	-15	6,710	-0.22%
2020/09/11	1	62.50	1	62.60	62.80	0	6,113	0.00%
2020/09/10	18	64.46	12	64.89	63.00	6	6,301	0.10%
2020/09/09	33	66.40	14	66.54	63.70	19	6,227	0.31%
2020/09/08	13	67.67	18	67.86	68.80	-5	6,001	-0.08%
2020/09/07	11	63.08	15	63.31	62.60	-4	5,740	-0.07%
2020/09/04	16	60.91	12	61.81	61.80	4	5,744	0.07%
2020/09/03	12	60.64	12	61.26	60.70	0	5,837	0.00%
2020/09/02	25	63.35	34	63.76	62.80	-9	5,774	-0.16%
2020/09/01	18	63.31	9	62.98	64.50	9	5,734	0.16%
2020/08/31	29	63.28	21	63.76	62.10	8	5,622	0.14%
2020/08/28	0	0.00	8	65.40	65.40	-8	5,423	-0.15%
2020/08/27	12	58.23	16	58.48	59.50	-4	5,414	-0.07%
2020/08/26	10	57.60	1	56.90	56.60	9	5,297	0.17%
2020/08/25	15	56.68	25	56.48	56.50	-10	5,345	-0.19%
2020/08/24	25	59.22	15	58.25	56.50	10	5,387	0.19%
2020/08/21	6	56.82	7	57.40	58.80	-1	5,407	-0.02%
2020/08/20	2	54.60	0	0.00	55.00	2	5,506	0.04%
2020/08/18	0	0.00	1	59.00	58.80	-1	5,865	-0.02%
2020/08/14	1	56.00	0	0.00	55.70	1	6,198	0.02%
2020/08/13	0	0.00	2	55.00	54.40	-2	6,392	-0.03%
2020/08/12	0	0.00	3	57.97	57.80	-3	6,492	-0.05%
2020/08/11	3	58.27	0	0.00	57.10	3	6,583	0.05%
2020/08/10	5	61.50	0	0.00	59.00	5	6,646	0.08%
2020/08/07	1	61.00	0	0.00	61.00	1	6,707	0.01%
2020/08/06	5	63.04	6	63.00	62.50	-1	6,726	-0.01%
2020/08/05	8	63.81	10	64.08	64.00	-2	6,659	-0.03%
2020/08/04	0	0.00	3	62.00	62.00	-3	6,415	-0.05%
2020/08/03	0	0.00	3	56.40	56.40	-3	6,482	-0.05%
2020/07/31	0	0.00	5	51.46	51.30	-5	6,594	-0.08%
2020/07/30	5	45.78	0	0.00	49.80	5	6,711	0.07%
2020/07/29	0	0.00	5	45.89	45.30	-5	6,851	-0.07%
2020/07/28	6	43.03	7.2	43.37	44.45	-1.2	7,019	-0.02%
2020/07/27	3	44.48	1	46.55	44.50	2	7,058	0.03%
2020/07/24	1	49.35	3	49.70	48.60	-2	7,118	-0.03%
2020/07/22	1	51.00	1	51.50	50.30	0	7,617	0.00%
2020/07/21	0	0.00	11	50.00	50.00	-11	7,620	-0.14%
2020/07/20	2	46.78	2	47.25	50.90	0	7,606	0.00%
2020/07/17	3	51.53	1	50.30	50.00	2	7,585	0.03%
2020/07/16	3	54.33	9	52.73	53.50	-6	7,581	-0.08%
2020/07/15	5	53.48	7	52.76	51.90	-2	7,579	-0.03%
2020/07/14	1	54.50	5	56.82	54.20	-4	7,518	-0.05%
2020/07/13	10	56.86	2	57.50	56.00	8	7,484	0.11%
2020/07/10	4	58.33	3	57.60	57.70	1	7,472	0.01%
2020/07/09	5	59.44	5	58.70	60.10	0	7,444	0.00%
2020/07/08	1	59.50	1	59.00	58.10	0	7,414	0.00%
2020/07/07	5	58.52	7	59.29	57.60	-2	7,391	-0.03%
2020/07/06	5	60.98	3	61.73	60.10	2	7,335	0.03%
2020/07/03	2	59.05	3	59.37	59.80	-1	7,252	-0.01%
2020/07/02	2	58.55	3	59.83	59.00	-1	7,209	-0.01%
2020/07/01	11	58.16	0	0.00	57.90	11	7,155	0.15%
2020/06/30	4	59.10	0.3	58.50	58.50	3.7	7,093	0.05%
2020/06/29	4	60.65	7	60.73	61.10	-3	7,017	-0.04%
2020/06/24	10	56.65	5	57.26	56.80	5	6,916	0.07%
2020/06/23	8	61.64	12	60.52	59.60	-4	6,816	-0.06%
2020/06/22	4	60.30	6	60.97	62.00	-2	6,756	-0.03%
2020/06/19	7	60.84	3	61.70	59.80	4	6,668	0.06%
2020/06/18	9	62.73	25	62.72	62.50	-16	6,538	-0.24%
2020/06/17	5	63.48	15	63.52	64.30	-10	6,318	-0.16%
2020/06/16	9	59.10	2	59.60	58.50	7	6,058	0.12%
2020/06/15	9	60.66	6	60.32	60.30	3	5,980	0.05%
2020/06/12	3	56.70	6	59.18	58.80	-3	5,869	-0.05%
2020/06/11	13	58.51	7	59.26	56.60	6	5,814	0.10%
2020/06/10	9	61.38	7.3	61.25	61.90	1.7	5,692	0.03%
2020/06/09	4	54.95	23	54.69	57.60	-19	5,509	-0.34%
2020/06/08	17	53.95	3	53.87	52.40	14	5,447	0.26%
2020/06/05	24	55.38	3	55.30	55.60	21	5,403	0.39%
2020/06/04	13	57.78	1	56.20	56.10	12	5,468	0.22%
2020/06/03	0	0.00	2	58.50	58.20	-2	5,474	-0.04%
2020/06/02	7	56.77	3	57.00	57.10	4	5,474	0.07%
2020/06/01	6	60.22	2	60.50	59.40	4	5,379	0.07%
2020/05/29	6	59.05	3	60.00	61.50	3	5,276	0.06%
2020/05/28	17	57.38	7	58.47	57.70	10	5,155	0.19%
2020/05/27	7	61.80	2	60.10	59.10	5	5,035	0.10%
2020/05/26	10	66.04	13	65.25	64.50	-3	4,852	-0.06%
2020/05/25	2	58.95	2	61.25	64.30	0	4,629	0.00%
2020/05/22	4	58.73	6	58.82	58.80	-2	4,433	-0.05%
2020/05/21	11	55.78	5	57.02	55.90	6	4,276	0.14%
2020/05/20	6	51.42	3	52.90	54.60	3	4,088	0.07%
2020/05/19	3	49.03	3	49.70	49.80	0	3,873	0.00%
2020/05/18	6	47.17	2	45.00	48.85	4	3,754	0.11%
2020/05/15	3	43.43	4	43.69	44.45	-1	3,680	-0.03%
2020/05/14	5	47.86	2	47.43	45.00	3	3,605	0.08%
2020/05/13	1	45.85	0	0.00	46.85	1	3,532	0.03%
2020/05/11	1	42.20	0	0.00	42.15	1	3,368	0.03%
2020/05/08	3	48.50	5	48.01	46.80	-2	3,318	-0.06%
2020/05/07	3	51.03	1	53.00	52.00	2	3,215	0.06%
2020/05/06	6	58.13	8	59.81	50.50	-2	3,097	-0.06%
2020/05/05	4	55.15	0	0.00	55.90	4	2,913	0.14%
2020/05/04	5	50.22	0	0.00	50.90	5	2,724	0.18%
2020/04/30	0	0.00	1	46.60	46.30	-1	2,540	-0.04%
2020/04/29	0	0.00	4	45.30	46.65	-4	2,440	-0.16%
2020/04/28	5	46.56	4	46.43	46.90	1	2,325	0.04%
2020/04/27	4	46.20	3	46.20	46.20	1	2,094	0.05%
2020/04/22	1	35.00	1	34.75	34.75	0	1,720	0.00%
2020/04/20	0	0.00	1	34.35	34.55	-1	1,585	-0.06%
2020/04/17	1	33.30	0	0.00	32.60	1	1,533	0.07%
2020/04/14	1	35.05	0	0.00	34.50	1	1,434	0.07%
2020/04/13	2	34.83	0	0.00	35.50	2	1,374	0.15%
2020/03/27	0	0.00	2	29.08	29.20	-2	1,131	-0.18%
2020/03/26	2	25.65	0	0.00	27.80	2	1,090	0.18%
2020/03/19	0	0.00	6	26.85	25.70	-6	1,027	-0.58%
2020/03/12	1	34.45	20	36.00	33.65	-19	899	-2.11%
2020/03/11	10	36.40	2	36.50	37.00	8	846	0.95%
2020/03/10	6	37.00	3	36.50	36.85	3	799	0.38%
2020/03/09	16	34.88	0	0.00	36.05	16	676	2.37%
2020/02/27	0	0.00	2	30.20	29.40	-2	482	-0.41%
2020/02/24	5	32.90	0	0.00	32.25	5	447	1.12%
2020/02/21	1	31.70	0	0.00	31.65	1	422	0.24%
2020/02/18	0	0.00	3	31.97	31.90	-3	384	-0.78%
2020/02/17	7	29.80	0	0.00	30.25	7	342	2.05%
2020/02/14	2	29.95	0	0.00	29.90	2	324	0.62%
2020/02/11	4	28.60	0	0.00	28.55	4	291	1.37%
2020/02/07	1	28.30	0	0.00	28.60	1	288	0.35%
2020/02/05	0	0.00	1	26.70	26.70	-1	263	-0.38%
2020/01/30	5	23.45	0	0.00	23.50	5	254	1.97%
2019/11/07	0	0.00	1	29.15	29.10	-1	349	-0.29%
2019/11/01	0	0.00	2	29.55	29.90	-2	348	-0.57%
2019/10/31	1	29.45	0	0.00	29.35	1	353	0.28%
2019/10/24	0	0.00	1	29.85	29.85	-1	378	-0.26%
2019/10/03	0	0.00	1	30.40	30.50	-1	579	-0.17%
2019/09/26	0	0.00	1	30.40	30.30	-1	646	-0.15%
2019/09/02	0	0.00	1	30.60	30.60	-1	693	-0.14%
2019/08/21	1	29.05	0	0.00	28.85	1	666	0.15%
2019/08/15	0	0.00	1	29.05	29.00	-1	669	-0.15%
2019/08/12	1	31.20	0	0.00	30.80	1	658	0.15%
2019/08/02	1	31.70	0	0.00	31.50	1	654	0.15%
2019/07/19	0	0.00	4	35.00	35.50	-4	627	-0.64%
2019/07/18	0	0.00	1	35.50	35.50	-1	612	-0.16%
2019/07/16	7	35.85	7	36.26	35.85	0	581	0.00%
2019/07/15	7	35.42	1	35.50	36.00	6	549	1.09%
2019/07/08	0	0.00	1	33.25	33.20	-1	454	-0.22%
2019/07/03	1	33.35	0	0.00	33.00	1	425	0.24%