和潤企業 (6592)-凱基-台中券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
77.0
漲跌
▼1.0
漲幅
-1.28%
成交量
1,081張
產業
上市其他類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	77.12	0	0.00	77.00	0.1	447	0.03%
2024/12/16	0.4	78.47	3	79.00	78.00	-2.6	435	-0.61%
2024/12/13	0.2	80.40	0	0.00	80.10	0.2	421	0.05%
2024/12/12	0.1	81.57	0	0.00	81.10	0.1	416	0.01%
2024/12/11	0.1	81.70	0	0.00	81.50	0.1	420	0.02%
2024/12/10	0.4	81.83	0	0.00	81.30	0.4	426	0.08%
2024/12/09	2.3	82.50	10	81.20	81.30	-7.7	431	-1.78%
2024/12/06	2.1	83.02	0	0.00	83.50	2.1	421	0.49%
2024/12/05	0.2	84.34	0	0.00	83.80	0.2	422	0.05%
2024/12/03	3	84.10	0	0.00	84.30	3	431	0.70%
2024/12/02	1.1	85.00	0	0.00	84.60	1.1	430	0.25%
2024/11/29	1	84.70	0	0.00	85.90	1	429	0.23%
2024/11/26	1	84.90	0	0.00	85.90	1	430	0.23%
2024/11/22	0.1	84.30	0	0.00	84.30	0.1	432	0.01%
2024/11/21	2	83.90	0	0.00	84.10	2	434	0.46%
2024/11/20	2.1	83.91	0	0.00	85.10	2.1	437	0.47%
2024/11/19	0	83.00	0	0.00	84.80	0	438	0.00%
2024/11/15	0.2	84.01	0	0.00	83.50	0.2	433	0.04%
2024/11/14	0.1	83.90	0	0.00	83.60	0.1	425	0.03%
2024/11/12	0.3	85.92	1	86.80	85.40	-0.7	417	-0.16%
2024/11/11	1.2	88.60	0	0.00	88.80	1.2	399	0.30%
2024/11/04	0	0.00	0.1	91.90	92.10	-0.1	413	-0.02%
2024/11/01	0.1	90.30	0	0.00	91.90	0.1	438	0.01%
2024/10/28	1.1	92.01	0	0.00	92.00	1.1	435	0.25%
2024/10/24	0.1	92.30	0	0.00	92.00	0.1	443	0.02%
2024/10/23	0.3	92.77	10	92.76	92.50	-9.7	449	-2.16%
2024/10/22	0.2	93.40	0	0.00	93.40	0.2	449	0.04%
2024/10/11	0.1	93.72	0	0.00	94.40	0.1	567	0.02%
2024/10/07	1.2	97.78	0	0.00	98.50	1.2	596	0.20%
2024/09/30	0	0.00	1	99.60	98.80	-1	616	-0.16%
2024/09/25	0	0.00	2	97.80	97.80	-2	619	-0.32%
2024/09/20	0	96.90	0.2	96.90	96.90	-0.1	628	-0.02%
2024/09/19	2	96.70	0	0.00	96.60	2	626	0.32%
2024/09/18	0	97.70	0	0.00	97.20	0	629	0.00%
2024/09/13	0.1	93.00	1	93.70	94.30	-0.9	652	-0.14%
2024/09/12	1	92.50	0	0.00	92.60	1	656	0.15%
2024/09/10	0.3	93.49	0	0.00	92.90	0.3	660	0.05%
2024/09/06	0	0.00	1.1	96.00	96.20	-1.1	654	-0.17%
2024/09/04	0.2	96.40	0	0.00	95.70	0.2	662	0.03%
2024/09/03	0.1	98.10	0.2	98.00	98.00	0	654	-0.01%
2024/08/30	0	0.00	1	98.10	99.00	-1	666	-0.15%
2024/08/29	0.1	97.80	0	0.00	97.80	0.1	667	0.01%
2024/08/23	0	96.10	0.2	97.00	96.70	-0.1	696	-0.02%
2024/08/22	0.1	97.40	0	0.00	97.00	0.1	705	0.01%
2024/08/20	1	97.70	0	0.00	96.60	1	713	0.14%
2024/08/16	1	98.30	0.1	99.00	98.80	0.9	761	0.12%
2024/08/13	1	98.30	0	0.00	98.50	1	776	0.13%
2024/08/09	0.1	99.50	0	0.00	98.20	0.1	808	0.01%
2024/08/08	0	0.00	1	98.00	98.00	-1	823	-0.12%
2024/08/06	1	96.20	0.9	95.05	96.00	0.1	861	0.01%
2024/08/05	0.3	97.44	0.1	97.20	95.00	0.2	898	0.02%
2024/08/02	0	102.00	1	101.50	101.50	-1	887	-0.11%
2024/07/31	0.2	102.58	1	102.50	103.50	-0.9	898	-0.09%
2024/07/26	10.1	101.51	0	0.00	101.50	10.1	897	1.13%
2024/07/23	2	102.50	0	0.00	102.50	2	893	0.22%
2024/07/22	0.1	102.75	0.1	103.00	103.50	0	892	0.00%
2024/07/19	0.1	105.25	0	0.00	104.50	0.1	885	0.01%
2024/07/16	16	107.34	0	0.00	107.00	16	875	1.83%
2024/07/12	21	120.52	0.1	120.50	120.50	20.9	826	2.53%
2024/07/11	30.1	118.83	0	0.00	119.50	30.1	811	3.71%
2024/07/08	1	118.00	0	0.00	117.50	1	798	0.13%
2024/07/04	0.1	117.00	1	118.00	118.00	-0.9	796	-0.11%
2024/07/03	1	115.50	0	0.00	117.50	1	791	0.13%
2024/07/02	0	0.00	1	114.50	115.00	-1	783	-0.13%
2024/06/20	0	0.00	1	115.50	116.00	-1	774	-0.13%
2024/06/18	1	113.00	1	114.50	114.00	0	778	0.00%
2024/06/17	8	113.50	0	0.00	114.00	8	782	1.02%
2024/06/14	2	111.00	1	111.50	111.00	1	783	0.13%
2024/06/06	0	110.00	1	110.00	110.00	-1	887	-0.11%
2024/05/29	4.1	108.62	0	0.00	107.50	4.1	970	0.42%
2024/05/27	0	0.00	0.5	106.50	107.00	-0.5	965	-0.05%
2024/05/24	1.5	105.35	0	0.00	105.00	1.5	967	0.15%
2024/05/23	0.3	108.30	0	0.00	105.50	0.3	971	0.03%
2024/05/21	0.1	111.00	0	0.00	110.50	0.1	923	0.01%
2024/05/17	0.1	110.00	0	0.00	110.50	0.1	917	0.01%
2024/05/16	0.1	110.00	0	0.00	110.50	0.1	916	0.01%
2024/05/15	2.1	110.99	0.5	111.00	111.00	1.6	905	0.17%
2024/05/14	2.1	111.76	0	0.00	112.00	2.1	898	0.23%
2024/05/10	4.2	112.55	0	0.00	113.50	4.2	870	0.48%
2024/05/09	1.1	114.45	0	0.00	114.00	1.1	846	0.13%
2024/05/08	1.1	119.91	0	0.00	118.50	1.1	800	0.14%
2024/05/02	0.1	119.50	0	0.00	119.50	0.1	788	0.01%
2024/04/30	4	119.50	0	0.00	119.50	4	790	0.51%
2024/04/19	1.1	115.48	0	0.00	115.50	1.1	809	0.14%
2024/04/17	0	0.00	1	118.00	118.00	-1	799	-0.13%
2024/04/16	2.1	119.48	0	0.00	119.00	2.1	806	0.26%
2024/04/11	4	121.38	0	0.00	121.00	4	788	0.51%
2024/04/08	0.1	119.50	0	0.00	120.00	0.1	785	0.01%
2024/04/03	3.1	120.49	0	0.00	120.50	3.1	784	0.39%
2024/04/02	3.3	122.00	0	0.00	122.00	3.3	779	0.42%
2024/03/29	1.1	119.48	0	0.00	119.50	1.1	780	0.13%
2024/03/27	1	120.00	0	0.00	120.00	1	779	0.13%
2024/03/26	0.2	121.00	0	0.00	120.50	0.2	782	0.03%
2024/03/22	3	121.50	0	0.00	121.00	3	777	0.39%
2024/03/21	0	0.00	0.7	123.00	123.00	-0.7	768	-0.09%
2024/03/20	0.3	122.50	0	0.00	122.50	0.3	787	0.04%
2024/03/18	0	122.50	0	0.00	124.50	0	778	0.00%
2024/03/15	0	0.00	4	122.00	121.50	-4	764	-0.52%
2024/03/13	2.2	122.82	1	122.50	121.50	1.2	739	0.16%
2024/03/12	2	114.25	1	115.50	116.00	1	686	0.15%
2024/03/11	7	114.29	0	0.00	114.50	7	661	1.06%
2024/03/08	0.2	115.02	5	114.50	114.50	-4.8	636	-0.75%
2024/03/07	5.1	117.82	0	0.00	118.00	5.1	594	0.86%
2024/03/06	1.1	119.02	0	0.00	119.50	1.1	570	0.18%
2024/03/05	3.1	119.51	0	0.00	119.00	3.1	559	0.55%
2024/03/04	3	120.00	0	0.00	120.00	3	554	0.54%
2024/03/01	3	120.98	0	0.00	120.00	3	549	0.55%
2024/02/29	2	120.50	0	0.00	121.00	2	551	0.36%
2024/02/27	3	121.00	0	0.00	120.50	3	544	0.55%
2024/02/26	4.2	121.86	0	0.00	121.50	4.2	540	0.78%
2024/02/23	5	124.50	0	0.00	123.50	5	527	0.95%
2024/02/21	1	123.50	0	0.00	123.50	1	523	0.19%
2024/02/15	0.2	119.83	0	0.00	121.00	0.2	507	0.03%
2024/02/05	0.1	120.75	0	0.00	120.50	0.1	494	0.02%
2024/01/30	0.2	120.17	0	0.00	120.00	0.2	479	0.03%
2024/01/26	5.1	120.99	0	0.00	120.50	5.1	472	1.08%
2024/01/25	3.1	120.50	0	0.00	121.00	3.1	467	0.65%
2024/01/24	3.1	120.99	0	0.00	121.00	3.1	462	0.66%
2024/01/23	10	121.00	0	0.00	121.00	10	458	2.18%
2024/01/22	0.1	120.50	0	0.00	121.00	0.1	455	0.01%
2024/01/18	3	119.00	0	0.00	119.00	3	447	0.67%
2024/01/17	1.2	119.56	0	0.00	119.50	1.2	442	0.27%
2024/01/16	0.1	122.18	0	0.00	121.00	0.1	439	0.03%
2024/01/15	0.1	123.75	0	0.00	123.50	0.1	428	0.02%
2024/01/11	0.1	122.74	0	0.00	123.50	0.1	427	0.02%
2024/01/10	0.3	124.00	0	0.00	123.50	0.3	424	0.06%
2024/01/03	0	0.00	2	126.50	126.00	-2	414	-0.48%
2024/01/02	2	127.00	0	0.00	127.50	2	409	0.49%
2023/12/29	0	0.00	2	128.50	128.00	-2	407	-0.49%
2023/12/28	2	127.00	0	0.00	127.50	2	413	0.48%
2023/12/26	1	126.48	0	0.00	126.50	1	414	0.25%
2023/12/21	0.1	126.00	0	0.00	125.50	0.1	411	0.01%
2023/12/19	5	128.50	0	0.00	128.00	5	395	1.27%
2023/12/15	10	130.50	0	0.00	129.50	10	400	2.50%
2023/12/13	0	127.50	0	0.00	126.50	0	376	0.01%
2023/12/12	5	127.50	0	0.00	127.50	5	382	1.31%
2023/12/11	0	0.00	4	127.50	128.00	-4	389	-1.03%
2023/12/04	4	130.00	0	0.00	129.50	4	427	0.94%
2023/11/30	0	0.00	0	128.00	129.50	0	429	0.00%
2023/11/28	19	128.50	0	0.00	128.50	19	444	4.27%
2023/11/16	5	129.00	0	0.00	129.00	5	484	1.03%
2023/11/14	0	0.00	0.2	127.50	127.50	-0.2	490	-0.04%
2023/11/10	0.2	128.33	0	0.00	127.00	0.2	525	0.03%
2023/11/06	1	128.50	0	0.00	128.00	1	561	0.18%
2023/10/20	1.1	127.88	0	0.00	127.00	1.1	701	0.15%
2023/10/19	1	128.50	0	0.00	127.50	1	703	0.14%
2023/10/18	0	0.00	0.1	129.50	129.00	-0.1	708	-0.01%
2023/10/05	0	0.00	0.1	130.00	130.00	-0.1	945	-0.01%
2023/10/04	0.1	128.50	0	0.00	127.50	0.1	963	0.01%
2023/09/27	0.3	130.00	0	0.00	130.50	0.3	1,024	0.02%
2023/09/21	0.2	130.50	0	0.00	130.50	0.2	1,108	0.02%
2023/09/19	0	0.00	0.1	135.00	135.50	-0.1	1,125	-0.01%
2023/09/13	0	0.00	16	135.34	136.00	-16	1,158	-1.38%
2023/09/06	1	129.50	0	0.00	128.50	1	1,232	0.08%
2023/09/05	0.1	131.00	0	0.00	130.00	0.1	1,259	0.01%
2023/08/28	0.1	124.50	0	0.00	124.00	0.1	1,334	0.00%
2023/08/23	0.7	127.50	0	0.00	127.00	0.7	1,340	0.05%
2023/08/21	0.1	125.50	0	0.00	127.00	0.1	1,365	0.00%
2023/08/18	0.1	128.50	0	0.00	128.50	0.1	1,357	0.00%
2023/08/17	0.1	129.50	0	0.00	131.00	0.1	1,360	0.00%
2023/08/16	0.1	127.00	0	0.00	130.00	0.1	1,362	0.00%
2023/08/14	0.1	131.06	0.2	133.00	132.50	-0.1	1,362	-0.01%
2023/08/09	0.1	132.50	0	0.00	132.00	0.1	1,389	0.01%
2023/08/07	0	130.50	0	0.00	133.50	0	1,407	0.00%
2023/08/04	0.4	138.80	0	0.00	135.00	0.4	1,389	0.03%
2023/07/27	2	145.02	0	0.00	145.00	2	1,442	0.14%
2023/07/20	1	142.00	0	142.50	143.00	1	1,471	0.07%
2023/07/19	0.1	143.74	2	142.50	143.00	-1.9	1,481	-0.13%
2023/07/14	0.1	143.50	1	145.00	147.50	-1	1,462	-0.06%
2023/07/13	0.1	141.00	0	0.00	142.50	0.1	1,459	0.01%
2023/07/12	0	0.00	1	155.50	156.50	-1	1,421	-0.07%
2023/07/04	0	0.00	1	152.50	151.50	-1	1,407	-0.07%
2023/07/03	0	0.00	1	149.50	149.50	-1	1,397	-0.07%
2023/06/30	0	0.00	6	149.25	149.00	-6	1,388	-0.43%
2023/06/26	0	0.00	1	138.50	141.50	-1	1,357	-0.07%
2023/06/21	0.2	140.50	0	0.00	140.00	0.2	1,344	0.01%
2023/06/20	1.1	140.52	0	0.00	140.00	1.1	1,346	0.08%
2023/06/19	0.1	142.46	0	0.00	142.00	0.1	1,343	0.00%
2023/06/14	1	140.50	9	143.00	142.00	-8	1,288	-0.62%
2023/06/12	0.1	139.50	0	0.00	138.50	0.1	1,299	0.00%
2023/06/09	0.1	140.00	1	142.00	140.50	-0.9	1,300	-0.07%
2023/06/08	0	138.00	0	0.00	137.00	0	1,307	0.00%
2023/06/07	2	139.50	0	0.00	139.00	2	1,330	0.15%
2023/06/06	0	0.00	1	133.00	136.50	-1	1,287	-0.08%
2023/06/02	0	132.00	1	131.00	132.00	-1	1,265	-0.08%
2023/05/30	0.1	130.00	1	129.00	130.50	-1	1,260	-0.08%
2023/05/24	0.1	130.00	0	0.00	129.50	0.1	1,205	0.00%
2023/05/23	0	0.00	1	131.00	130.50	-1	1,203	-0.08%
2023/05/22	0	0.00	4	129.00	129.50	-4	1,193	-0.34%
2023/05/18	0.1	129.50	0	0.00	129.50	0.1	1,175	0.01%
2023/05/12	0.2	125.50	0	0.00	125.50	0.2	1,136	0.02%
2023/05/11	0.1	125.53	0	0.00	125.00	0.1	1,126	0.01%
2023/05/05	0	129.00	0	0.00	129.50	0	1,092	0.00%
2023/04/27	2	130.25	0	0.00	131.00	2	975	0.20%
2023/04/26	0	130.00	0	0.00	131.50	0	968	0.00%
2023/04/19	0	0.00	2	132.50	133.00	-2	877	-0.23%
2023/04/14	2	131.00	1	131.50	132.00	1	804	0.12%
2023/04/12	4	131.50	4	132.50	128.50	0	772	0.00%
2023/04/11	0	0.00	2	128.25	129.00	-2	733	-0.27%
2023/04/06	0	0.00	3	122.00	120.50	-3	660	-0.45%
2023/03/30	0.5	121.21	12	120.50	120.50	-11.5	633	-1.81%
2023/03/29	0.1	119.01	1	119.50	120.00	-0.9	616	-0.15%
2023/03/28	1	118.02	0	0.00	118.00	1	606	0.17%
2023/03/24	0	0.00	0.7	119.50	119.00	-0.7	592	-0.11%
2023/03/16	0	0.00	1	118.00	118.50	-1	544	-0.18%
2023/03/14	0	0.00	1	119.00	117.50	-1	494	-0.20%
2023/03/13	0	0.00	3	117.50	120.00	-3	476	-0.63%
2023/03/10	2	119.00	1	117.50	116.50	1	443	0.23%
2023/03/07	2	115.25	0	0.00	115.00	2	391	0.51%
2023/03/03	0	0.00	1	112.50	112.50	-1	377	-0.26%
2023/02/22	0	0.00	1	109.50	109.50	-1	371	-0.27%
2023/02/20	1	110.50	0	0.00	110.50	1	367	0.27%
2023/02/09	0	108.86	0	0.00	108.50	0	338	0.00%
2023/01/11	0	0.00	1	105.00	105.50	-1	358	-0.28%
2023/01/10	0	0.00	1	103.00	103.00	-1	341	-0.29%
2022/12/28	1	99.90	0	0.00	99.90	1	366	0.27%
2022/12/15	1	102.00	0	0.00	101.50	1	404	0.25%
2022/12/09	0	0.00	1	102.50	102.50	-1	415	-0.24%
2022/12/07	0	0.00	2	101.50	100.50	-2	421	-0.47%
2022/12/02	0	0.00	1	102.00	102.00	-1	433	-0.23%
2022/11/24	1	99.70	0	0.00	100.50	1	446	0.22%
2022/11/14	0	0.00	1	100.00	100.50	-1	459	-0.22%
2022/11/11	1	99.20	0	0.00	98.50	1	457	0.22%
2022/11/09	0	0.00	1	97.10	96.70	-1	457	-0.22%
2022/11/08	3	97.37	0	0.00	96.50	3	466	0.64%
2022/10/20	1	93.20	0	0.00	94.20	1	482	0.21%
2022/10/12	1	98.80	0	0.00	99.00	1	466	0.21%
2022/10/11	0.3	99.90	0	0.00	99.30	0.3	465	0.05%
2022/09/26	0	0.00	2	103.00	103.00	-2	513	-0.39%
2022/08/30	0.3	103.50	0	0.00	104.00	0.3	564	0.06%
2022/08/05	0	0.00	1	104.50	104.50	-1	543	-0.18%
2022/08/03	0	0.00	0.2	101.81	101.50	-0.2	583	-0.03%
2022/07/29	1	102.50	0	0.00	103.00	1	624	0.16%
2022/07/28	0	0.00	1	103.50	104.00	-1	622	-0.16%
2022/07/26	0.1	100.50	0	0.00	100.00	0.1	623	0.02%
2022/07/22	0.1	98.50	0	0.00	98.50	0.1	642	0.02%
2022/07/08	1	97.50	0	0.00	99.70	1	679	0.15%
2022/07/01	1	99.30	0	0.00	97.40	1	750	0.13%
2022/06/02	1	103.00	0	0.00	103.00	1	915	0.11%
2022/06/01	0	0.00	1	105.00	104.00	-1	956	-0.10%
2022/05/30	0	0.00	1	104.50	104.50	-1	994	-0.10%
2022/05/26	0	0.00	1	103.00	101.50	-1	1,027	-0.10%
2022/05/19	2	100.75	1	99.90	101.50	1	1,264	0.08%
2022/05/13	2	98.10	0	0.00	98.90	2	1,340	0.15%
2022/05/12	7	96.69	0	0.00	96.00	7	1,341	0.52%
2022/05/11	10	100.50	0	0.00	99.80	10	1,328	0.75%
2022/05/10	0	0.00	1	102.00	102.50	-1	1,327	-0.08%
2022/05/09	1	104.50	0	0.00	101.50	1	1,329	0.08%
2022/05/06	1	106.50	0	0.00	107.50	1	1,320	0.08%
2022/05/04	1	109.00	0	0.00	109.00	1	1,352	0.07%
2022/05/03	5	108.50	0	0.00	108.50	5	1,374	0.36%
2022/04/27	2.3	108.43	0	0.00	107.00	2.3	1,377	0.17%
2022/04/13	1	113.00	1	112.00	114.00	0	1,686	0.00%
2022/04/12	7	112.00	0	0.00	112.50	7	1,768	0.40%
2022/04/11	2.7	115.00	0	0.00	114.00	2.7	1,807	0.15%
2022/04/08	1.2	112.07	0	0.00	113.50	1.2	1,802	0.06%
2022/03/30	0	0.00	1	119.00	119.50	-1	1,736	-0.06%
2022/03/28	1	117.00	0	0.00	118.00	1	1,722	0.06%
2022/03/24	2	120.50	7	121.07	121.50	-5	1,700	-0.29%
2022/03/23	3	119.50	0	0.00	120.00	3	1,700	0.18%
2022/03/22	3	117.33	0	0.00	117.00	3	1,678	0.18%
2022/03/08	1	111.50	0	0.00	111.00	1	1,541	0.06%
2022/03/07	5	113.90	1	114.00	113.50	4	1,512	0.26%
2022/03/04	8	118.63	0	0.00	117.50	8	1,473	0.54%
2022/03/02	9	121.50	0	0.00	121.00	9	1,440	0.62%
2022/02/24	3	122.50	1	121.50	123.00	2	1,378	0.15%
2022/02/23	1	125.00	1	125.50	127.00	0	1,289	0.00%
2022/02/22	2	117.25	0	0.00	117.50	2	1,239	0.16%
2022/02/21	0	0.00	1	119.50	120.50	-1	1,212	-0.08%
2022/02/17	0	0.00	1	115.00	116.00	-1	1,175	-0.09%
2022/02/16	1	116.50	1	118.00	115.50	0	1,172	0.00%
2022/02/15	2.1	115.76	2	116.25	115.50	0.1	1,151	0.01%
2022/02/14	0.1	109.00	0	0.00	110.00	0.1	1,109	0.01%
2022/02/08	1	111.00	0	0.00	110.50	1	1,115	0.09%
2022/02/07	0	0.00	1	109.00	111.50	-1	1,106	-0.09%
2022/01/25	30	108.25	30	105.00	105.00	0	1,073	0.00%
2022/01/19	0	0.00	1	105.50	104.00	-1	1,014	-0.10%
2022/01/18	1	106.50	0	0.00	106.00	1	994	0.10%
2022/01/17	1.1	106.97	0	0.00	105.50	1.1	991	0.11%
2022/01/14	27.1	109.87	21	111.60	108.00	6.1	975	0.62%
2022/01/13	0	0.00	1	110.50	112.00	-1	912	-0.11%
2022/01/12	0	0.00	1	104.50	108.00	-1	846	-0.12%
2022/01/11	2	105.00	1	105.50	105.00	1	823	0.12%
2022/01/07	0	0.00	2	103.50	101.50	-2	799	-0.25%
2022/01/06	4	105.25	0	0.00	104.50	4	772	0.52%
2022/01/05	11	99.68	1	100.50	102.50	10	699	1.43%
2022/01/04	2	96.50	1	97.20	97.20	1	611	0.16%
2021/12/28	0	0.00	1	92.00	92.10	-1	541	-0.18%
2021/12/21	1	90.70	0	0.00	90.60	1	559	0.18%
2021/12/17	0	0.00	1	90.50	91.60	-1	571	-0.18%
2021/12/06	0	0.00	5	91.70	91.80	-5	661	-0.76%
2021/12/02	0	0.00	1	90.80	90.90	-1	664	-0.15%
2021/11/30	15.1	90.65	0	0.00	90.30	15.1	670	2.24%
2021/11/17	0	0.00	1	91.80	92.00	-1	708	-0.14%
2021/11/10	0	0.00	2	91.50	91.70	-2	749	-0.27%
2021/11/09	1	92.60	0	0.00	92.00	1	746	0.13%
2021/11/08	0	0.00	1	91.80	91.60	-1	734	-0.14%
2021/11/01	1	88.90	0	0.00	88.90	1	763	0.13%
2021/10/22	1	87.90	0	0.00	87.90	1	790	0.13%
2021/10/14	2	87.70	0	0.00	87.80	2	763	0.26%
2021/10/07	1	87.20	0	0.00	87.40	1	792	0.13%
2021/10/01	1	85.90	0	0.00	85.70	1	896	0.11%
2021/09/27	1	87.80	0	0.00	87.30	1	984	0.10%
2021/09/23	1	87.30	1	88.80	88.60	0	1,044	0.00%
2021/09/22	2	86.80	0	0.00	86.70	2	1,084	0.18%
2021/09/17	1	88.10	2	88.30	88.20	-1	1,079	-0.09%
2021/09/16	2	88.75	1	88.60	88.80	1	1,074	0.09%
2021/09/15	0	0.00	1	87.10	87.30	-1	1,075	-0.09%
2021/09/08	1	83.70	0	0.00	83.70	1	1,160	0.09%
2021/09/07	1	84.50	0	0.00	84.60	1	1,167	0.09%
2021/08/27	0	0.00	1	85.90	85.10	-1	1,247	-0.08%
2021/08/06	0	0.00	5	86.90	86.80	-5	1,391	-0.36%
2021/07/28	0	0.00	1	85.80	85.90	-1	1,493	-0.07%
2021/07/27	0	0.00	5	87.10	86.80	-5	1,531	-0.33%
2021/07/26	0	0.00	20	88.30	87.50	-20	1,575	-1.27%
2021/07/22	1	86.80	0	0.00	86.90	1	1,606	0.06%
2021/07/20	0	0.00	1	86.80	86.80	-1	1,623	-0.06%
2021/07/16	1	88.00	0	0.00	88.90	1	1,687	0.06%
2021/07/13	0	0.00	3	87.90	87.40	-3	1,730	-0.17%
2021/07/08	10	90.80	1	90.50	90.10	9	1,818	0.49%
2021/07/07	0	0.00	1	89.50	89.50	-1	1,842	-0.05%
2021/07/01	0	0.00	3	87.80	87.30	-3	1,872	-0.16%
2021/06/30	3	87.37	0	0.00	86.70	3	1,859	0.16%
2021/06/29	0	0.00	3	87.90	87.40	-3	1,869	-0.16%
2021/06/28	1	87.20	0	0.00	87.40	1	1,863	0.05%
2021/06/25	1	87.90	0	0.00	87.40	1	1,892	0.05%
2021/06/24	3	87.73	2	87.80	88.00	1	1,946	0.05%
2021/06/23	1	86.60	3	86.30	87.20	-2	1,948	-0.10%
2021/06/18	0	0.00	1	84.80	84.90	-1	2,006	-0.05%
2021/06/16	0	0.00	6	84.80	84.80	-6	2,107	-0.28%
2021/06/11	1	83.60	0	0.00	83.40	1	2,127	0.05%
2021/05/31	0	0.00	3	83.37	83.20	-3	2,219	-0.14%
2021/05/18	0	0.00	8	80.51	80.80	-8	2,235	-0.36%
2021/05/17	7	77.14	0	0.00	77.30	7	2,243	0.31%
2021/05/12	2	80.85	0	0.00	80.40	2	2,269	0.09%
2021/05/11	0	0.00	6	82.90	83.50	-6	2,241	-0.27%
2021/05/05	0	0.00	1	83.00	83.00	-1	2,327	-0.04%
2021/05/03	1	83.80	0	0.00	83.30	1	2,327	0.04%
2021/04/14	1	86.50	0	0.00	87.30	1	2,515	0.04%
2021/04/12	1	90.70	5	90.22	90.80	-4	2,451	-0.16%
2021/04/09	1	88.30	0	0.00	88.50	1	2,449	0.04%
2021/03/31	0	0.00	7	88.10	87.60	-7	2,483	-0.28%
2021/03/30	1	88.60	1	88.10	88.40	0	2,466	0.00%
2021/03/25	1	87.50	1.7	87.01	85.70	-0.7	2,409	-0.03%
2021/03/24	2	86.60	0	0.00	86.10	2	2,370	0.08%
2021/03/22	5.7	86.90	4	86.08	86.50	1.7	2,369	0.07%
2021/03/19	0	0.00	3	83.80	83.60	-3	2,353	-0.13%
2021/03/09	0	0.00	8	81.24	81.20	-8	2,285	-0.35%
2021/02/19	1	81.80	0	0.00	81.90	1	2,470	0.04%
2021/02/18	0	0.00	1	82.10	82.10	-1	2,482	-0.04%
2021/01/22	0	0.00	1	80.00	80.00	-1	2,259	-0.04%
2021/01/18	0	0.00	1	81.90	81.90	-1	2,204	-0.05%
2021/01/15	0	0.00	2	83.60	82.30	-2	2,175	-0.09%
2021/01/11	0	0.00	1	82.20	82.40	-1	2,079	-0.05%
2021/01/08	3	81.40	2	81.25	81.80	1	2,048	0.05%
2021/01/07	1	80.30	0	0.00	80.90	1	2,002	0.05%
2021/01/06	0	0.00	5	79.80	79.60	-5	1,945	-0.26%
2021/01/05	0	0.00	5	79.80	80.10	-5	1,937	-0.26%
2020/12/28	0	0.00	1	79.80	80.00	-1	1,853	-0.05%
2020/12/24	1	79.80	0	0.00	79.40	1	1,854	0.05%
2020/12/23	1	79.20	0	0.00	79.20	1	1,840	0.05%
2020/12/09	0	0.00	1	81.70	81.70	-1	1,912	-0.05%
2020/12/02	0	0.00	1	83.10	82.20	-1	1,834	-0.05%
2020/11/27	0	0.00	1	83.10	83.00	-1	1,791	-0.06%
2020/11/25	3	82.00	1	82.30	80.90	2	1,730	0.12%
2020/11/24	0	0.00	0	82.00	81.70	0	1,690	0.00%
2020/11/09	1	79.90	0	0.00	79.70	1	1,615	0.06%
2020/11/05	0	0.00	1	80.20	79.70	-1	1,617	-0.06%
2020/10/30	6	78.95	0	0.00	78.70	6	1,554	0.39%
2020/10/29	1	79.30	0	0.00	79.50	1	1,533	0.07%
2020/10/22	1	81.60	0	0.00	82.40	1	1,515	0.07%
2020/10/16	0	0.00	1	82.30	81.60	-1	1,487	-0.07%
2020/10/14	0	0.00	1	82.20	82.10	-1	1,480	-0.07%
2020/10/07	0	0.00	1	81.60	82.10	-1	1,433	-0.07%
2020/09/30	0	0.00	0.5	81.70	81.70	-0.5	1,521	-0.03%
2020/09/29	0	0.00	2	81.50	81.70	-2	1,547	-0.13%
2020/09/28	0	0.00	0.3	79.50	78.90	-0.3	1,545	-0.02%
2020/09/25	1	78.90	0	0.00	78.70	1	1,585	0.06%
2020/09/24	1	79.30	0.2	79.50	78.60	0.8	1,592	0.05%
2020/09/22	1	80.40	0	0.00	80.40	1	1,578	0.06%
2020/09/21	1	81.90	5	84.10	82.60	-4	1,555	-0.26%
2020/09/18	5	83.20	0	0.00	83.20	5	1,519	0.33%
2020/09/17	0	0.00	1	82.80	83.00	-1	1,404	-0.07%
2020/09/10	0	0.00	1	80.90	80.70	-1	1,375	-0.07%
2020/09/04	0	79.60	0	0.00	79.60	0	1,448	0.00%
2020/09/01	1	80.00	0	0.00	79.60	1	1,498	0.07%
2020/08/26	1	81.30	1	80.70	81.90	0	1,507	0.00%
2020/08/18	1	79.30	2	79.30	79.10	-1	1,573	-0.06%
2020/08/13	2	79.30	0	0.00	79.00	2	1,664	0.12%
2020/08/04	1	78.90	0	0.00	79.20	1	1,742	0.06%
2020/07/31	1	79.00	0	0.00	79.00	1	1,771	0.06%
2020/07/29	2	79.55	0	0.00	80.00	2	1,792	0.11%
2020/07/24	1	80.40	0	0.00	80.10	1	1,844	0.05%
2020/07/17	1	82.00	0	0.00	81.70	1	1,935	0.05%
2020/07/15	3	83.30	0	0.00	81.90	3	1,997	0.15%
2020/07/13	0	0.00	1	84.60	84.40	-1	2,010	-0.05%
2020/07/10	1	86.00	0	0.00	86.10	1	2,022	0.05%
2020/07/09	1	87.60	2	88.05	88.00	-1	1,988	-0.05%
2020/07/08	0	0.00	6	86.75	87.00	-6	1,953	-0.31%
2020/07/07	9	86.08	1	85.80	85.60	8	1,962	0.41%
2020/07/06	0	0.00	10	85.07	85.30	-10	1,956	-0.51%
2020/07/03	1	83.50	0	0.00	83.30	1	1,928	0.05%
2020/07/01	1	82.70	0	0.00	82.10	1	1,929	0.05%
2020/06/29	1	81.80	0.1	81.80	81.50	1	1,933	0.05%
2020/06/24	0	0.00	1	82.40	82.60	-1	1,934	-0.05%
2020/06/17	0	0.00	1	83.60	83.60	-1	2,000	-0.05%
2020/06/16	0	0.00	2	82.65	82.90	-2	2,008	-0.10%
2020/06/15	0	0.00	1	82.80	81.60	-1	2,047	-0.05%
2020/06/12	0	0.00	2	81.90	81.90	-2	2,049	-0.10%
2020/06/11	1	83.00	1	82.20	82.00	0	2,045	0.00%
2020/06/09	0	0.00	4	83.80	84.00	-4	2,088	-0.19%
2020/06/08	1	82.30	0	0.00	82.30	1	2,093	0.05%
2020/06/01	1	82.30	0	0.00	82.80	1	2,152	0.05%
2020/05/27	0	0.00	1	80.00	79.70	-1	2,061	-0.05%
2020/05/22	0.1	79.70	1	80.30	79.60	-1	2,074	-0.05%
2020/05/21	0	0.00	4	81.63	82.00	-4	2,045	-0.20%
2020/05/18	0	0.00	1	79.10	79.20	-1	1,984	-0.05%
2020/05/15	1	77.90	0	0.00	78.70	1	1,970	0.05%
2020/05/14	2	79.55	5	79.40	78.50	-3	1,955	-0.15%
2020/05/11	0	0.00	1	80.00	80.10	-1	1,933	-0.05%
2020/05/07	0	0.00	1	79.50	79.70	-1	1,927	-0.05%
2020/05/06	1	78.90	3	79.10	78.50	-2	1,927	-0.10%
2020/05/05	0	0.00	3	79.10	79.20	-3	1,939	-0.16%
2020/05/04	0	79.50	3	78.33	79.20	-3	1,936	-0.15%
2020/04/30	5	80.56	0	0.00	80.00	5	1,924	0.26%
2020/04/29	0	0.00	1	79.60	80.30	-1	1,927	-0.05%
2020/04/28	0	0.00	10.5	78.82	79.30	-10.5	1,918	-0.55%
2020/04/27	0	0.00	1	75.80	76.30	-1	1,960	-0.05%
2020/04/21	0	72.90	1	75.50	72.80	-1	1,926	-0.05%
2020/04/20	0	0.00	2	76.00	76.20	-2	1,892	-0.11%
2020/04/17	2	75.10	0	0.00	74.00	2	1,895	0.11%
2020/04/16	1	74.00	1	73.80	74.40	0	1,881	0.00%
2020/04/15	1	74.50	1	75.00	74.90	0	1,883	0.00%
2020/04/14	0	0.00	1	73.70	73.80	-1	1,896	-0.05%
2020/04/10	0	0.00	4	72.00	72.40	-4	1,928	-0.21%
2020/04/09	0	0.00	2	69.50	69.50	-2	1,932	-0.10%
2020/04/08	1	67.40	1	67.80	68.60	0	1,941	0.00%
2020/04/07	4	66.60	2	67.05	67.30	2	1,945	0.10%
2020/04/01	0	0.00	2	64.45	64.50	-2	2,015	-0.10%
2020/03/30	0	0.00	2	62.35	63.20	-2	2,155	-0.09%
2020/03/27	1	63.70	1	64.50	63.60	0	2,185	0.00%
2020/03/26	1	62.40	3	63.10	63.50	-2	2,231	-0.09%
2020/03/24	7	58.21	5	58.70	59.10	2	2,450	0.08%
2020/03/23	1	55.50	0	0.00	56.50	1	2,474	0.04%
2020/03/20	0	0.00	1	58.90	58.70	-1	2,544	-0.04%
2020/03/19	3	58.00	2	58.35	55.80	1	2,650	0.04%
2020/03/18	0	0.00	1	62.20	62.00	-1	2,867	-0.03%
2020/03/17	2	61.85	0	0.00	62.00	2	3,024	0.07%
2020/03/16	1	63.90	1	64.40	63.60	0	3,246	0.00%
2020/03/13	2	62.00	0	0.00	63.90	2	3,560	0.06%
2020/03/12	0	0.00	15	68.73	68.10	-15	4,266	-0.35%
2020/03/10	1	72.20	5	71.70	73.00	-4	4,197	-0.10%
2020/03/09	1	74.70	0	0.00	74.30	1	4,136	0.02%
2020/03/05	1	77.90	0	0.00	77.90	1	4,075	0.02%
2020/03/03	1	78.00	1	77.90	78.00	0	4,069	0.00%
2020/03/02	4	76.48	0	0.00	76.50	4	4,061	0.10%
2020/02/27	3	78.43	5	78.70	78.10	-2	4,034	-0.05%
2020/02/26	0	0.00	3	79.53	79.50	-3	4,001	-0.07%
2020/02/25	1	79.90	2	79.70	79.90	-1	3,984	-0.03%
2020/02/24	3	80.03	0	0.00	80.00	3	3,962	0.08%
2020/02/21	1	80.70	0	0.00	80.60	1	3,939	0.03%
2020/02/20	0	0.00	1	81.30	80.90	-1	3,929	-0.03%
2020/02/19	0	0.00	1	80.50	80.90	-1	3,919	-0.03%
2020/02/17	0	0.00	8	80.53	80.50	-8	3,893	-0.21%
2020/02/14	5	81.00	0	0.00	80.90	5	3,877	0.13%
2020/02/13	1	81.40	1	81.30	81.30	0	3,859	0.00%
2020/02/12	6	81.48	1	81.30	81.40	5	3,845	0.13%
2020/02/10	3	80.40	0	0.00	80.70	3	3,816	0.08%
2020/02/07	2	82.20	1	82.50	82.00	1	3,788	0.03%
2020/02/06	1	83.20	3.5	82.94	82.90	-2.5	3,770	-0.07%
2020/02/05	1	81.50	4.5	82.01	82.00	-3.5	3,734	-0.09%
2020/02/04	0	0.00	2.7	81.33	81.40	-2.7	3,705	-0.07%
2020/02/03	3	78.67	0	0.00	79.80	3	3,680	0.08%
2020/01/31	1	81.90	1.8	81.90	81.80	-0.8	3,632	-0.02%
2020/01/30	13	81.26	11	81.20	80.70	2	3,596	0.06%
2020/01/20	1	86.30	15.5	86.75	86.80	-14.5	3,480	-0.42%
2020/01/17	1	86.40	6.5	86.30	86.10	-5.5	3,454	-0.16%
2020/01/16	0	0.00	1	86.20	86.10	-1	3,440	-0.03%
2020/01/15	1	85.80	0	0.00	85.80	1	3,429	0.03%
2020/01/14	3	87.07	1	87.00	86.80	2	3,406	0.06%
2020/01/13	0	0.00	30	86.95	87.10	-30	3,384	-0.89%
2020/01/10	2	85.90	0	0.00	85.70	2	3,346	0.06%
2020/01/09	3	85.00	1	85.00	85.10	2	3,322	0.06%
2020/01/08	10	84.09	0	0.00	84.10	10	3,302	0.30%
2020/01/07	9	85.27	0	0.00	85.10	9	3,256	0.28%
2020/01/06	1	86.10	3	85.90	85.60	-2	3,213	-0.06%
2020/01/03	1	87.10	4	87.60	87.10	-3	3,162	-0.09%
2020/01/02	1	88.50	0	0.00	88.50	1	3,097	0.03%
2019/12/31	6	89.00	3	88.87	88.90	3	3,055	0.10%
2019/12/30	2	89.25	3	89.40	89.10	-1	3,023	-0.03%
2019/12/27	0	0.00	4	89.85	88.90	-4	2,960	-0.14%
2019/12/26	3	89.63	2	89.80	89.40	1	2,901	0.03%
2019/12/25	1	90.70	6	90.05	90.20	-5	2,840	-0.18%
2019/12/24	0	0.00	2	88.05	88.10	-2	2,722	-0.07%
2019/12/23	0	0.00	1	88.10	87.70	-1	2,674	-0.04%
2019/12/20	6	89.55	6	89.80	89.40	0	2,592	0.00%
2019/12/19	6	88.23	5	87.52	89.10	1	2,458	0.04%
2019/12/18	2	85.25	0	0.00	85.30	2	2,287	0.09%
2019/12/17	3	85.10	4	85.08	84.90	-1	2,237	-0.04%
2019/12/16	4	84.95	6	85.33	85.60	-2	2,145	-0.09%
2019/12/13	17	86.49	12	86.76	84.80	5	1,999	0.25%
2019/12/12	10	90.24	10	90.46	89.80	0	1,710	0.00%
2019/12/11	4.1	90.90	10	90.66	90.50	-6	1,519	-0.39%
2019/12/10	23	94.82	6	94.92	93.50	17	1,257	1.35%
2019/12/09	22	91.93	18	94.10	98.00	4	904	0.44%