必應 (6625)-凱基-台中券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
98.7
漲跌
▲0.4
漲幅
+0.41%
成交量
415張
產業
上市其他類股▲1.15%
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	106.00	1	104.00	98.30	0	377	0.00%
2024/06/12	2	102.00	2	103.50	103.50	0	327	-0.01%
2024/06/11	0	95.00	0	0.00	94.40	0	307	0.00%
2024/06/07	0	95.43	0	0.00	95.20	0	309	0.01%
2024/06/06	0	94.80	0	0.00	94.70	0	311	0.00%
2024/06/05	0	95.20	0	0.00	94.90	0	315	0.00%
2024/05/31	0	95.00	0	0.00	95.00	0	325	0.01%
2024/05/30	0	94.67	0	0.00	94.10	0	327	0.01%
2024/05/29	0	95.50	0	0.00	94.60	0	329	0.01%
2024/05/28	0	95.60	0	0.00	95.60	0	329	0.00%
2024/05/27	0	94.80	2	93.90	94.40	-2	330	-0.60%
2024/05/24	0	94.60	0	0.00	94.50	0	334	0.01%
2024/05/23	0.1	94.94	2	94.40	94.10	-2	336	-0.58%
2024/05/22	2	95.65	0	0.00	95.80	2	337	0.60%
2024/05/21	1	95.90	0	0.00	95.60	1	343	0.30%
2024/05/10	1	98.09	0	0.00	97.80	1	473	0.22%
2024/05/02	0	0.00	0.1	104.00	105.50	-0.1	433	-0.02%
2024/04/26	0	0.00	1	98.60	98.30	-1	406	-0.25%
2024/04/18	0	0.00	0.1	98.00	96.50	-0.1	469	-0.02%
2024/04/16	0.1	96.50	0	0.00	96.30	0.1	583	0.02%
2024/03/25	0	0.00	0.1	99.00	98.60	-0.1	1,243	-0.01%
2024/03/18	1	97.50	2.1	98.48	98.60	-1.1	1,264	-0.09%
2024/03/13	0	94.60	0	0.00	94.00	0	1,297	0.00%
2024/03/11	0.1	93.98	4	92.70	93.90	-3.9	1,363	-0.28%
2024/03/07	1	98.10	0	0.00	98.70	1	1,382	0.07%
2024/03/06	1	98.50	1	98.90	98.70	0	1,472	0.00%
2024/03/05	0	0.00	1	98.40	98.40	-1	1,509	-0.07%
2024/02/29	1	97.00	0	0.00	97.10	1	1,519	0.07%
2024/02/27	0	0.00	8	97.08	97.00	-8	1,522	-0.53%
2024/02/23	1	99.00	1	99.90	98.80	0	1,523	0.00%
2024/02/22	6	100.02	4	99.38	99.00	2	1,525	0.13%
2024/02/21	7	101.50	6	99.70	101.50	1	1,533	0.07%
2024/02/20	3	98.46	3	97.70	97.10	0	1,532	0.00%
2024/02/19	5	99.86	2	99.30	99.20	3	1,557	0.19%
2024/02/16	5	102.40	4	101.75	101.00	1	1,561	0.06%
2024/02/15	5	104.00	9	102.00	108.00	-4	1,573	-0.25%
2024/02/05	9	105.44	0.1	105.00	105.00	8.9	1,549	0.57%
2024/01/25	0.1	96.50	0	0.00	95.90	0.1	1,639	0.01%
2024/01/19	0	93.80	0	0.00	93.00	0	1,637	0.00%
2024/01/17	0	98.30	0	0.00	94.40	0	1,624	0.00%
2024/01/15	0	100.00	0	0.00	98.50	0	1,607	0.00%
2024/01/12	0	102.00	0	0.00	99.70	0	1,600	0.00%
2024/01/09	1	116.00	1	114.50	114.50	0	1,485	0.00%
2024/01/04	1	121.00	1	117.00	117.00	0	1,169	0.00%
2024/01/03	1	116.50	1	117.50	115.00	0	1,020	0.00%
2024/01/02	1	103.00	1	108.52	109.00	0	856	-0.01%
2023/12/19	0	98.10	0	0.00	98.10	0	864	0.00%
2023/12/14	2	103.75	2	101.50	101.50	0	873	0.00%
2023/12/13	1	103.50	1	104.50	104.50	0	871	0.00%
2023/12/12	0	102.00	0	0.00	104.50	0	873	0.00%
2023/12/07	1	113.00	1	110.00	110.00	0	866	0.00%
2023/12/06	7	107.57	7.1	110.51	109.50	-0.1	862	-0.01%
2023/12/01	2	113.50	3	111.67	108.50	-1	870	-0.11%
2023/11/30	1	107.50	0.3	107.50	107.50	0.7	797	0.09%
2023/11/22	0	0.00	1	98.00	97.50	-1	850	-0.12%
2023/11/21	1	98.40	1	100.00	98.00	0	855	0.00%
2023/11/17	0	0.00	4	98.30	97.60	-4	853	-0.47%
2023/11/14	6	99.03	3	99.20	96.30	3	837	0.36%
2023/11/13	0	92.50	0	0.00	92.80	0	822	0.00%
2023/11/10	0	93.90	0	0.00	92.00	0	855	0.00%
2023/11/08	0	97.19	0	0.00	98.50	0	922	0.00%
2023/11/07	5	97.50	4	97.90	97.50	1	914	0.11%
2023/10/27	0	79.10	0	0.00	79.20	0	865	0.00%
2023/10/20	0	80.00	0	0.00	79.60	0	925	0.00%
2023/10/19	0	82.20	0	0.00	82.10	0	941	0.00%
2023/10/18	0	81.50	0	0.00	81.70	0	971	0.00%
2023/10/17	0	86.70	0	0.00	85.40	0	968	0.00%
2023/10/13	1	93.00	0	0.00	92.40	1	972	0.10%
2023/09/12	1	112.50	1	113.50	107.50	0	1,373	0.00%
2023/09/11	2	116.75	3	116.67	111.50	-1	1,381	-0.07%
2023/09/08	1	113.50	1	113.00	112.50	0	1,362	0.00%
2023/09/07	0.1	113.00	0	0.00	114.50	0.1	1,386	0.01%
2023/09/06	1	117.00	0	0.00	113.00	1	1,486	0.07%
2023/09/05	0	0.00	2	110.00	113.50	-2	1,813	-0.11%
2023/09/04	1	111.00	1	111.00	107.00	0	1,999	0.00%
2023/09/01	2	111.00	0	0.00	111.00	2	2,232	0.09%
2023/08/30	1	101.50	1	102.50	101.50	0	2,333	0.00%
2023/08/29	0	0.00	18	104.53	106.00	-18	2,380	-0.76%
2023/08/28	17	102.91	2	103.00	101.00	15	2,439	0.61%
2023/08/24	0	0.00	5	97.70	98.80	-5	2,507	-0.20%
2023/08/21	1	98.30	0	0.00	96.00	1	2,544	0.04%
2023/08/17	1	102.00	1	99.10	103.50	0	2,614	0.00%
2023/08/16	1	107.50	1	105.00	101.50	0	2,633	0.00%
2023/08/14	5	103.20	2	103.75	103.50	3	2,800	0.11%
2023/08/08	0	92.20	0	0.00	92.90	0	3,071	0.00%
2023/07/26	0	95.80	0	0.00	95.10	0	3,675	0.00%
2023/07/24	2	99.99	0	0.00	98.90	2	3,761	0.05%
2023/07/21	0	103.50	0	0.00	101.50	0	3,815	0.00%
2023/07/18	0	109.00	0	0.00	109.00	0	4,062	0.00%
2023/07/14	0	114.50	0	0.00	114.50	0	4,116	0.00%
2023/07/13	0	113.00	0	0.00	114.50	0	4,175	0.00%
2023/07/11	0	119.00	0	0.00	120.00	0	4,161	0.00%
2023/07/10	0	0.00	5	118.50	118.50	-5	4,134	-0.12%
2023/07/07	1	122.35	0	0.00	121.00	1	4,079	0.02%
2023/07/06	0	115.00	0	0.00	113.50	0	4,034	0.00%
2023/07/05	0	116.25	0	0.00	116.00	0	4,017	0.00%
2023/07/04	2	121.25	0	0.00	120.00	2	3,981	0.05%
2023/07/03	35	142.57	32	149.17	133.00	3	3,929	0.08%
2023/06/30	2	138.50	0	0.00	139.00	2	3,829	0.05%
2023/06/29	1	138.00	0	0.00	139.00	1	3,823	0.03%
2023/06/28	0	0.00	1	126.50	132.00	-1	3,801	-0.03%
2023/06/19	1	131.00	1	130.00	131.00	0	3,808	0.00%
2023/06/16	0	0.00	2	129.50	127.00	-2	3,805	-0.05%
2023/06/12	1	130.50	1	131.00	128.00	0	3,738	0.00%
2023/06/09	225	137.71	224	139.02	136.50	1	3,621	0.03%	大買/大賣/
2023/06/08	1	141.50	2	143.50	145.00	-1	3,253	-0.03%
2023/06/07	14	127.21	11	128.77	132.00	3	3,051	0.10%
2023/06/06	2	112.75	22	114.59	120.00	-20	2,805	-0.71%
2023/06/05	35	106.10	16	109.03	109.50	19	2,721	0.70%
2023/06/01	1	97.10	2	98.45	101.50	-1	2,619	-0.04%
2023/05/31	3	96.87	3	98.33	94.50	0	2,540	0.00%
2023/05/30	7	91.66	8	92.43	91.20	-1	2,467	-0.04%
2023/05/23	1	98.00	1	100.00	98.50	0	2,368	0.00%
2023/05/22	6	97.60	6	99.50	97.30	0	2,333	0.00%
2023/05/19	0	0.00	2	98.40	96.10	-2	2,306	-0.09%
2023/05/18	4	102.88	4	103.50	102.00	0	2,251	0.00%
2023/05/17	17	96.36	13	97.97	100.50	4	2,093	0.19%
2023/05/16	1	91.10	1	91.40	91.60	0	1,926	0.00%
2023/05/15	65	89.79	66	92.23	90.40	-1	1,866	-0.05%
2023/05/12	1	84.50	1	82.70	86.00	0	1,785	0.00%
2023/05/11	2	85.20	4	84.20	83.40	-2	1,776	-0.11%
2023/05/10	0	0.00	1	92.30	87.60	-1	1,803	-0.06%
2023/05/09	2	87.50	3	87.10	86.20	-1	1,750	-0.06%
2023/05/08	2	88.25	0	0.00	88.20	2	1,719	0.12%
2023/05/05	4	87.70	11.2	89.24	86.00	-7.2	1,657	-0.43%
2023/05/04	13	92.60	7	94.73	88.20	6	1,569	0.38%
2023/05/03	11	91.28	9	91.04	89.10	2	1,398	0.14%
2023/05/02	15	86.41	13	87.15	88.50	2	1,210	0.17%
2023/04/28	24	79.14	24.1	80.05	80.50	-0.1	1,183	-0.01%
2023/04/27	2.1	71.31	2	72.55	73.20	0.1	1,117	0.01%
2023/04/26	0	72.70	0	0.00	72.90	0	1,067	0.00%
2023/04/25	3	80.63	3	79.15	76.20	0	995	0.00%
2023/04/24	0	70.60	0	0.00	76.40	0	873	0.00%
2023/04/21	4	70.78	6	71.67	69.50	-2	802	-0.25%
2023/04/20	1	64.60	2	66.95	66.60	-1	716	-0.14%
2023/04/19	0	0.00	1	65.80	65.30	-1	683	-0.15%
2023/04/17	2	57.20	6.4	57.62	58.10	-4.4	546	-0.81%
2023/04/12	0	0.00	1	52.90	52.00	-1	514	-0.19%
2023/03/22	1	49.90	1	49.70	49.30	0	574	0.00%
2023/03/01	1	50.20	1	51.30	49.15	0	529	0.00%
2023/02/14	0	0.00	2	44.43	45.30	-2	446	-0.45%
2023/02/13	0	0.00	2	45.60	45.45	-2	434	-0.46%
2023/02/10	1	51.00	1	50.60	50.50	0	413	0.00%
2023/02/08	3	50.70	2	50.75	49.65	1	372	0.27%
2023/02/07	0	0.00	1	46.85	46.85	-1	302	-0.33%
2023/01/13	1	42.30	0	0.00	42.90	1	260	0.38%
2023/01/11	0	0.00	1	43.45	42.45	-1	250	-0.40%
2022/12/26	4	42.15	0	0.00	40.75	4	190	2.10%
2022/12/21	3	39.83	1	41.80	39.95	2	165	1.21%
2022/12/01	0	0.00	1	34.05	33.60	-1	59	-1.68%
2022/11/30	1	33.00	0.4	32.45	33.95	0.6	59	1.01%
2022/11/11	0	0.00	1	32.75	32.80	-1	53	-1.88%
2022/06/09	0	0.00	1	28.50	28.50	-1	18	-5.38%
2022/05/31	1	27.40	0	0.00	28.70	1	20	4.81%
2022/04/15	1	27.70	0	0.00	27.80	1	48	2.08%
2022/01/26	0	0.00	2	29.53	29.90	-2	171	-1.17%
2022/01/20	2	30.15	0	0.00	30.55	2	170	1.17%
2022/01/11	0.1	32.20	0	0.00	31.55	0.1	164	0.06%
2021/11/23	0.3	34.00	0	0.00	33.70	0.3	64	0.46%
2021/03/22	1	36.75	0	0.00	36.50	1	49	2.00%
2021/03/17	1	34.95	0	0.00	34.75	1	41	2.42%
2021/03/10	0	0.00	1	34.65	34.25	-1	37	-2.64%
2020/12/29	0	0.00	1	32.10	32.55	-1	127	-0.79%
2020/12/01	0	0.00	2	33.65	33.40	-2	120	-1.66%
2020/11/25	1	32.90	0	0.00	32.95	1	116	0.86%
2020/11/24	1	33.30	0	0.00	33.20	1	115	0.87%
2020/10/15	3	38.05	0	0.00	38.20	3	63	4.75%
2020/09/30	0	0.00	1	35.65	35.65	-1	10	-10.10%
2020/06/22	1	38.45	0	0.00	38.65	1	22	4.52%
2020/06/02	1	42.30	0	0.00	42.80	1	29	3.37%
2020/05/18	0	0.00	0.3	38.00	38.35	-0.3	26	-1.25%
2020/04/07	0	0.00	1	39.00	39.00	-1	23	-4.22%
2020/03/16	0	0.00	0.2	30.10	30.10	-0.2	19	-0.85%
2020/03/13	0	0.00	7	33.54	33.40	-7	25	-27.78%
2020/02/13	1	40.00	0	0.00	40.65	1	38	2.57%
2018/09/28	1	56.30	1	56.20	55.70	0	85	0.00%
2018/09/21	1	53.40	1	51.30	51.10	0	82	0.00%
2018/09/05	4	56.10	0	0.00	54.10	4	91	4.39%
2018/09/03	4	60.48	4	60.68	62.40	0	76	0.00%
2018/08/31	1	54.80	1	56.00	56.80	0	62	0.00%
2018/06/28	0	0.00	3	55.10	55.10	-3	59	-5.06%
2018/05/08	2	51.90	0	0.00	50.70	2	191	1.04%
2018/05/07	0	0.00	2	54.00	52.10	-2	191	-1.04%
2018/05/03	2	49.33	0	0.00	48.50	2	186	1.07%
2018/04/12	0	0.00	1	64.50	65.40	-1	187	-0.53%
2018/03/21	1	71.90	0	0.00	72.30	1	176	0.57%
2018/03/19	1	73.50	0	0.00	72.90	1	175	0.57%
2018/02/21	0	0.00	1	76.50	75.80	-1	141	-0.71%
2018/02/12	1	75.50	0	0.00	75.50	1	134	0.74%
2018/02/08	1	82.30	0	0.00	83.60	1	112	0.89%