基士德-KY (6641)-凱基-台中券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6641)

可現股當沖

基士德-KY (6641)籌碼相關－凱基-台中券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	0	39.10	39.00	0	20	-0.23%
2023/11/28	0	42.70	0	0.00	42.40	0	12	0.36%
2021/09/06	1	60.40	0	0.00	60.00	1	14	6.89%
2021/08/30	0	0.00	0.2	60.80	60.30	-0.2	14	-1.40%
2021/08/23	0	0.00	0	60.50	60.90	0	16	-0.12%
2021/08/20	0	0.00	1.2	60.04	60.00	-1.2	16	-7.20%
2021/08/19	0	0.00	0.1	61.30	60.50	-0.1	16	-0.37%
2020/12/07	0	0.00	0.1	66.30	66.10	-0.1	17	-0.56%
2020/11/23	0.1	71.50	0	0.00	65.40	0.1	16	0.62%
2020/11/02	0	0.00	3	62.10	62.10	-3	12	-24.56%
2020/07/02	3	68.20	0	0.00	67.50	3	24	12.12%
2020/05/28	0	0.00	1	68.10	68.10	-1	46	-2.14%
2020/05/14	1	66.90	0	0.00	67.10	1	44	2.24%
2020/03/26	0	0.00	1	56.00	56.00	-1	64	-1.54%
2020/03/20	1	51.70	0	0.00	51.70	1	64	1.55%
2019/12/06	1	74.20	5	73.44	70.10	-4	82	-4.85%
2019/12/05	8	71.78	4	70.48	72.30	4	66	6.03%
2019/08/20	0	0.00	1	75.40	74.50	-1	47	-2.11%
2019/05/21	0	0.00	1	62.50	62.90	-1	55	-1.79%
2019/01/03	0.1	60.60	0	0.00	60.60	0.1	55	0.09%
2019/01/02	0.2	61.00	0	0.00	60.70	0.2	55	0.36%
2018/12/26	1	61.40	0	0.00	61.40	1	56	1.76%
2018/11/08	0.1	61.10	0	0.00	60.90	0.1	94	0.11%
2018/11/02	0.1	61.40	0	0.00	60.90	0.1	101	0.10%
2018/10/31	1	59.00	0	0.00	59.60	1	106	0.94%
2018/10/25	1	65.60	0	0.00	65.00	1	114	0.88%
2018/10/12	1	69.00	0	0.00	69.40	1	171	0.58%
2018/10/03	1	76.10	0	0.00	74.50	1	239	0.42%
2018/09/28	1	76.50	0	0.00	75.80	1	284	0.35%
2018/09/27	1	77.80	0	0.00	76.50	1	318	0.31%