富致 (6642)-凱基-台中券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
65.0
漲跌
▲1.0
漲幅
+1.56%
成交量
49張
產業
上櫃電子零組件類股▲0.50%
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	62.90	63.20	-5	68	-7.34%
2024/04/03	0	0.00	5	61.90	61.90	-5	50	-9.97%
2024/04/01	0	0.00	7	57.80	59.20	-7	45	-15.36%
2024/03/25	0	0.00	15	56.27	56.40	-15	33	-44.27%
2024/03/04	0	0.00	5	52.16	52.10	-5	27	-18.33%
2024/02/21	0	0.00	5	49.82	49.75	-5	24	-20.68%
2023/07/18	0	0.00	1	54.60	52.40	-1	27	-3.59%
2023/06/13	1	53.50	0	0.00	53.50	1	26	3.77%
2023/03/21	0	0.00	0	52.10	52.20	0	96	-0.01%
2023/02/21	0	53.70	0	0.00	52.50	0	111	0.01%
2022/04/26	1	63.90	0	0.00	64.10	1	24	4.08%
2022/04/19	0	0.00	1	66.60	66.50	-1	24	-4.03%
2022/03/24	1	70.00	0	0.00	69.50	1	31	3.14%
2022/02/15	0	0.00	0.1	70.20	70.30	-0.1	56	-0.13%
2022/02/14	0	0.00	0.2	69.79	69.70	-0.2	57	-0.41%
2022/01/26	0	0.00	0.1	68.00	68.20	-0.1	60	-0.21%
2021/12/14	0	0.00	2	70.10	70.30	-2	98	-2.03%
2021/12/02	0	0.00	7	67.63	66.90	-7	91	-7.64%
2021/11/30	0	0.00	2	67.00	67.30	-2	97	-2.04%
2021/11/23	0	0.00	1	69.30	69.00	-1	120	-0.83%
2021/10/04	0	0.00	0	72.00	71.70	0	366	-0.01%
2021/10/01	0	0.00	0.1	76.00	75.50	-0.1	388	-0.03%
2021/08/02	0	0.00	1	84.90	83.00	-1	374	-0.27%
2021/07/27	1	111.50	3	99.27	101.50	-2	348	-0.57%
2021/07/26	11	109.95	0	0.00	111.50	11	316	3.47%
2021/07/23	0	0.00	1	102.00	103.50	-1	271	-0.37%
2021/07/22	2	95.70	0	0.00	94.10	2	237	0.84%
2021/07/21	0	0.00	3	88.77	88.60	-3	224	-1.33%
2021/07/08	3	86.53	1	90.10	87.80	2	187	1.07%
2021/07/06	1	80.50	0	0.00	80.20	1	145	0.69%
2021/06/29	0	0.00	1	73.10	73.00	-1	133	-0.75%
2021/06/25	1	75.20	2	74.80	74.80	-1	138	-0.72%
2021/06/08	1	65.00	0	0.00	65.10	1	243	0.41%
2021/05/06	0	0.00	1	72.30	71.00	-1	383	-0.26%
2021/05/04	1	71.30	0	0.00	72.00	1	379	0.26%
2021/04/13	0	0.00	1	81.50	80.20	-1	373	-0.27%
2021/04/12	1	83.00	0	0.00	82.80	1	372	0.27%
2021/04/06	0	0.00	1	89.00	88.50	-1	373	-0.27%
2021/03/30	1	86.80	0	0.00	87.00	1	366	0.27%
2021/03/29	0	0.00	1	88.20	87.90	-1	364	-0.27%
2021/03/26	0	0.00	1	84.00	88.10	-1	355	-0.28%
2021/03/25	1	82.70	0	0.00	80.10	1	351	0.28%
2021/03/23	0	0.00	1	87.10	84.80	-1	356	-0.28%
2021/03/18	1	85.00	4	88.60	86.80	-3	375	-0.80%
2021/03/17	1	87.10	0	0.00	87.80	1	368	0.27%
2021/03/15	0	0.00	1	98.70	94.10	-1	351	-0.28%
2021/03/12	1	93.40	0	0.00	93.50	1	334	0.30%
2021/03/11	1	79.80	0	0.00	85.00	1	313	0.32%
2021/03/10	3	77.10	0	0.00	77.30	3	297	1.01%
2021/03/02	0	0.00	3	83.70	75.00	-3	255	-1.18%
2021/02/26	0	0.00	1	73.00	77.00	-1	241	-0.41%
2021/02/25	2	69.85	0	0.00	70.00	2	236	0.85%
2021/02/22	2	70.50	0	0.00	70.00	2	222	0.90%
2021/02/19	1	66.00	0	0.00	68.60	1	203	0.49%
2021/02/18	1	62.40	0	0.00	62.40	1	189	0.53%
2021/02/01	0	0.00	1	46.00	47.60	-1	161	-0.62%
2021/01/27	1	47.00	0	0.00	48.55	1	160	0.62%
2021/01/25	2	46.55	0	0.00	46.70	2	158	1.26%
2021/01/06	0	0.00	1	46.20	45.90	-1	135	-0.74%
2020/12/24	1	44.90	0	0.00	44.70	1	112	0.89%
2020/12/15	0	0.00	5	54.50	54.50	-5	73	-6.80%
2020/07/09	5	37.60	0	0.00	37.30	5	37	13.48%
2019/09/26	0	0.00	3	41.00	39.65	-3	103	-2.89%
2019/09/24	3	43.50	0	0.00	43.00	3	86	3.48%
2019/09/23	0	0.00	1	38.80	40.25	-1	60	-1.64%