羅麗芬-KY (6666)-凱基-台中券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
63.3
漲跌
▲0.4
漲幅
+0.64%
成交量
5張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	63.30	0	0.00	63.60	0	45	0.08%
2023/09/01	0	0.00	0	71.50	72.50	0	42	-0.06%
2023/07/26	0	78.00	0	0.00	77.80	0	69	0.04%
2023/05/15	0	0.00	0	79.70	79.20	0	364	0.00%
2023/05/11	0	0.00	2	80.00	80.00	-2	376	-0.53%
2023/05/09	1	86.30	1	86.00	86.00	0	382	0.00%
2023/05/04	1	86.50	1	88.10	88.10	0	395	0.00%
2023/05/03	2	87.15	2	87.00	87.00	0	400	0.00%
2023/05/02	1	88.10	1	88.40	88.40	0	406	0.00%
2023/04/26	1	84.32	1	87.00	87.00	0	409	0.00%
2023/04/25	3	88.20	3	85.00	85.00	0	410	0.00%
2023/04/24	1	87.70	1	89.90	89.90	0	407	0.00%
2023/04/20	2	92.40	0	0.00	89.30	2	402	0.50%
2023/04/17	0	0.00	3	90.00	89.40	-3	374	-0.80%
2023/04/07	3	82.30	0	0.00	84.00	3	463	0.65%
2023/03/27	0	0.00	1	83.50	82.00	-1	492	-0.20%
2023/03/24	1	83.60	0	0.00	83.10	1	495	0.20%
2023/03/09	0	0.00	1	89.40	86.40	-1	707	-0.14%
2023/03/08	1	95.30	1	91.80	90.50	0	699	0.00%
2023/03/03	0	0.00	4	92.85	90.70	-4	686	-0.58%
2023/03/01	4	92.03	0	0.00	90.20	4	681	0.59%
2023/02/22	1	95.30	1	96.40	99.20	0	631	0.00%
2023/02/21	1	91.10	0	0.00	90.20	1	611	0.16%
2023/02/17	1	89.50	1	86.50	84.80	0	588	0.00%
2023/01/11	0	0.00	2	77.85	76.70	-2	737	-0.27%
2023/01/09	1	80.10	1	79.30	80.10	0	776	0.00%
2023/01/05	2	80.50	0	0.00	79.60	2	810	0.25%
2022/12/28	6	89.80	6	89.37	85.50	0	787	0.00%
2022/12/27	3	82.90	4	84.00	85.10	-1	717	-0.14%
2022/12/26	6	80.67	6	78.52	77.40	0	712	0.00%
2022/12/22	0	0.00	1	79.00	78.40	-1	718	-0.14%
2022/12/21	2	78.50	1	77.90	77.90	1	716	0.14%
2022/12/12	2	83.10	1	84.40	81.50	1	687	0.15%
2022/12/09	0	0.00	2	88.90	90.10	-2	674	-0.30%
2022/12/08	4	89.53	11	89.62	88.00	-7	652	-1.07%
2022/12/07	9	87.69	0	0.00	86.70	9	608	1.48%
2022/11/11	0	0.00	1	74.60	74.00	-1	510	-0.20%
2022/11/10	1	76.70	0	0.00	75.20	1	506	0.20%
2022/11/08	1	77.70	1	74.40	73.90	0	497	0.00%
2022/11/02	1	77.10	1	76.70	75.90	0	477	0.00%
2022/10/31	0	0.00	1	78.30	76.90	-1	468	-0.21%
2022/10/28	1	82.00	0	0.00	76.70	1	455	0.22%
2022/10/25	1	85.90	1	80.30	79.00	0	380	0.00%
2022/10/24	1	79.90	1	80.40	82.50	0	332	0.00%
2022/10/17	5	81.40	5	81.88	77.00	0	239	0.00%
2022/10/07	0	0.00	1	69.90	69.10	-1	164	-0.61%
2022/10/03	1	73.50	1	73.70	71.00	0	147	0.00%
2022/09/30	1	65.20	1	66.10	69.00	0	132	0.00%
2022/09/26	2	67.95	1	66.20	63.80	1	115	0.86%
2022/09/23	1	69.20	1	70.50	70.80	0	99	0.00%
2022/08/30	0	0.00	1	79.00	76.80	-1	58	-1.71%
2022/08/29	1	70.00	0	0.00	72.60	1	37	2.66%
2021/07/23	0	0.00	5	81.34	81.30	-5	22	-22.59%
2021/07/14	2	80.10	0	0.00	81.50	2	22	8.71%
2021/07/13	3	79.57	0	0.00	79.70	3	23	13.03%
2021/05/12	0	0.00	6	74.30	74.90	-6	45	-13.31%
2021/04/23	1	91.00	0	0.00	91.00	1	48	2.05%
2021/04/21	1	92.10	0	0.00	92.70	1	49	2.04%
2021/04/20	1	92.30	0	0.00	92.90	1	49	2.03%
2021/04/19	2	93.05	0	0.00	92.40	2	49	4.04%
2021/04/12	1	95.30	0	0.00	94.80	1	52	1.89%
2021/03/19	0	0.00	1	99.50	100.00	-1	53	-1.87%
2021/03/18	1	102.50	0	0.00	100.50	1	53	1.87%
2021/03/17	0	0.00	1	100.00	99.10	-1	53	-1.86%
2021/03/15	1	103.50	0	0.00	104.00	1	52	1.92%
2020/12/28	0	0.00	4	100.00	101.00	-4	33	-12.10%
2020/12/16	4	104.00	0	0.00	103.50	4	31	12.87%
2020/09/21	0	0.00	4	108.00	107.00	-4	49	-8.14%
2020/09/15	4	103.75	0	0.00	104.50	4	61	6.49%
2020/08/18	0	0.00	1	99.90	100.00	-1	74	-1.34%
2020/07/28	1	101.00	1	98.80	100.50	0	88	0.00%
2020/07/02	1	126.00	0	0.00	125.50	1	99	1.00%
2020/06/23	2	140.00	2	142.50	135.00	0	97	0.00%
2020/05/12	0	0.00	3	121.00	121.00	-3	90	-3.31%
2020/05/11	3	122.83	0	0.00	122.50	3	90	3.32%
2020/01/30	1	165.00	0	0.00	157.00	1	76	1.31%
2020/01/02	0	0.00	1	176.50	178.00	-1	116	-0.86%
2019/12/12	1	173.00	0	0.00	174.00	1	155	0.64%
2019/11/25	0	0.00	1	180.00	177.50	-1	166	-0.60%
2019/11/11	1	173.50	0	0.00	174.00	1	172	0.58%
2019/11/07	0	0.00	1	186.50	185.00	-1	168	-0.59%
2019/10/30	1	193.00	1	194.00	191.00	0	169	0.00%
2019/10/22	1	185.00	0	0.00	184.00	1	162	0.62%
2019/10/03	1	190.00	1	191.50	189.00	0	270	0.00%
2019/10/02	1	187.00	2	185.50	187.00	-1	285	-0.35%
2019/09/02	1	182.50	2	184.00	184.00	-1	319	-0.31%
2019/08/30	0	0.00	1	175.00	176.50	-1	313	-0.32%
2019/08/20	1	179.00	0	0.00	179.50	1	322	0.31%
2019/08/07	1	183.00	0	0.00	181.50	1	319	0.31%
2019/07/29	1	198.00	0	0.00	196.50	1	314	0.32%
2019/07/22	0	0.00	1	209.00	208.00	-1	297	-0.34%
2019/07/18	1	209.00	0	0.00	210.00	1	273	0.37%
2019/07/17	0	0.00	3	201.00	200.00	-3	257	-1.16%
2019/07/16	3	197.00	0	0.00	197.00	3	247	1.21%
2019/07/09	1	226.50	1	228.50	222.00	0	208	0.00%
2019/07/08	2	215.50	2	216.50	221.50	0	194	0.00%
2019/07/03	1	208.00	1	209.00	202.50	0	184	0.00%
2019/07/02	1	204.50	3	202.50	202.00	-2	175	-1.14%
2019/06/28	1	192.50	1	194.50	194.00	0	160	0.00%
2019/06/13	1	186.50	1	184.50	184.50	0	229	0.00%
2019/06/12	1	181.00	1	181.50	182.50	0	230	0.00%
2019/04/18	0	0.00	3	187.50	187.00	-3	246	-1.21%
2019/04/16	0	0.00	5	192.40	191.50	-5	250	-2.00%
2019/04/15	0	0.00	5	192.00	192.00	-5	251	-1.99%
2019/04/11	2	197.50	4	204.00	196.00	-2	248	-0.81%
2019/04/09	3	202.00	0	0.00	202.00	3	240	1.25%
2019/04/03	0	0.00	1	201.00	199.50	-1	235	-0.43%
2019/04/02	0	0.00	3	197.00	199.00	-3	238	-1.26%
2019/04/01	0	0.00	1	197.50	196.00	-1	242	-0.41%
2019/03/27	19	213.45	0	0.00	204.00	19	237	8.01%
2019/03/26	0	0.00	1	193.50	196.50	-1	223	-0.45%
2019/03/21	1	181.00	0	0.00	183.00	1	230	0.43%
2019/03/11	0	0.00	1	169.50	169.00	-1	293	-0.34%
2019/03/05	1	168.50	0	0.00	168.50	1	362	0.28%
2019/02/27	0	0.00	1	172.00	172.00	-1	400	-0.25%
2019/02/25	1	170.50	0	0.00	168.00	1	420	0.24%
2019/02/20	0	0.00	1	169.00	169.00	-1	524	-0.19%
2019/02/18	0	0.00	1	171.50	171.50	-1	538	-0.19%
2019/02/15	1	171.50	0	0.00	171.00	1	544	0.18%
2019/02/14	1	177.50	0	0.00	177.00	1	548	0.18%
2019/02/11	0	0.00	2	174.25	178.00	-2	567	-0.35%
2019/01/30	1	169.50	0	0.00	168.50	1	572	0.17%
2019/01/25	1	168.50	0	0.00	168.00	1	601	0.17%
2019/01/09	0	0.00	1	180.00	181.50	-1	738	-0.14%
2019/01/08	1	180.00	1	179.00	180.50	0	753	0.00%
2019/01/07	1	178.00	0	0.00	178.50	1	765	0.13%
2019/01/03	0	0.00	2	175.50	173.00	-2	797	-0.25%
2018/12/18	2	190.00	2	194.25	185.00	0	1,033	0.00%
2018/12/17	0	0.00	1	199.50	203.00	-1	1,027	-0.10%
2018/12/13	3	195.67	0	0.00	203.00	3	1,098	0.27%
2018/12/05	0	0.00	1	183.50	185.00	-1	1,258	-0.08%
2018/12/03	1	182.00	0	0.00	182.00	1	1,349	0.07%
2018/11/29	0	0.00	1	185.00	178.00	-1	1,470	-0.07%
2018/11/28	1	168.00	1	168.00	180.00	0	1,492	0.00%
2018/11/27	1	158.00	1	160.00	164.00	0	1,491	0.00%
2018/11/26	1	137.50	0	0.00	149.50	1	1,471	0.07%
2018/11/23	0	0.00	1	137.00	136.00	-1	1,588	-0.06%
2018/11/21	1	139.00	1	142.00	140.00	0	2,195	0.00%
2018/11/20	0	0.00	2	131.00	144.00	-2	2,731	-0.07%
2018/11/19	2	121.00	1	119.00	138.50	1	3,355	0.03%