雍智科技 (6683)-凱基-台中券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
286.0
漲跌
▼1.0
漲幅
-0.35%
成交量
176張
產業
上櫃半導體類股▼2.59%
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	285.00	0	0.00	286.00	1	514	0.19%
2024/04/22	2	288.25	0	0.00	279.00	2	521	0.38%
2024/04/16	0	0.00	1	298.50	303.00	-1	508	-0.20%
2024/04/15	3	308.18	0	315.00	317.50	3	496	0.60%
2024/04/10	0	0.00	0	295.00	298.50	0	472	0.00%
2024/04/03	0	289.50	0	0.00	289.50	0	473	0.00%
2024/03/12	0	0.00	1	315.00	314.00	-1	688	-0.15%
2024/02/29	1	299.00	0	0.00	299.00	1	644	0.16%
2024/02/22	0	0.00	0	303.00	302.00	0	623	0.00%
2024/02/21	0	0.00	0	301.00	302.00	0	622	0.00%
2024/02/19	0	0.00	1	319.47	315.00	-1	619	-0.16%
2024/02/15	0	0.00	0	297.75	298.00	0	609	-0.01%
2024/02/01	0	0.00	1	286.50	286.50	-1	609	-0.16%
2024/01/30	1	277.50	0	0.00	277.50	1	595	0.17%
2024/01/26	0	0.00	1	269.00	272.00	-1	604	-0.17%
2024/01/23	0	0.00	1	276.50	278.00	-1	608	-0.16%
2024/01/22	1	278.50	0	0.00	277.50	1	618	0.16%
2024/01/18	0	0.00	0	271.00	261.50	0	607	0.00%
2024/01/17	1	274.10	0.1	270.50	267.50	1	613	0.16%
2024/01/16	0	278.50	0	280.23	278.50	0	608	0.00%
2024/01/11	0	0.00	1	289.00	290.00	-1	606	-0.16%
2024/01/08	0	292.50	0	0.00	289.50	0	614	0.00%
2024/01/05	0	292.00	0	0.00	290.00	0	623	0.00%
2024/01/04	1	299.04	0	0.00	292.00	1	619	0.16%
2024/01/03	0	0.00	0	305.00	305.00	0	605	0.00%
2023/12/29	0	311.33	0	0.00	312.00	0	595	0.01%
2023/12/28	0	0.00	0.1	324.00	313.00	-0.1	585	-0.02%
2023/12/27	1.1	324.17	3	326.00	321.50	-1.9	571	-0.33%
2023/12/26	0	0.00	1	304.00	305.50	-1	527	-0.19%
2023/12/22	1	284.50	1	282.99	283.00	0	494	0.00%
2023/12/21	1	270.50	0	0.00	271.50	1	467	0.21%
2023/12/15	0	0.00	3	268.00	266.00	-3	398	-0.75%
2023/12/08	0	232.50	1	232.50	231.00	-1	330	-0.30%
2023/12/05	1	241.00	0	0.00	242.00	1	304	0.33%
2023/12/04	1	247.00	1	252.00	246.50	0	302	0.00%
2023/12/01	0	0.00	1	247.00	248.00	-1	292	-0.34%
2023/11/24	1	240.00	0	0.00	243.50	1	279	0.36%
2023/11/09	1	228.50	0	0.00	229.50	1	221	0.45%
2023/11/06	1	229.50	2	229.00	229.50	-1	219	-0.46%
2023/11/03	0	0.00	1	225.00	224.50	-1	213	-0.47%
2023/10/31	2	229.00	0	0.00	219.00	2	216	0.92%
2023/10/30	1	225.00	1	228.50	227.00	0	217	0.00%
2023/10/19	2	214.75	0	0.00	214.00	2	222	0.90%
2023/10/17	0	0.00	0	213.50	213.50	0	219	0.00%
2023/10/13	0	204.50	0	0.00	203.50	0	207	0.00%
2023/09/06	0	0.00	0	200.00	198.50	0	378	0.00%
2023/08/30	0	190.00	0	0.00	190.00	0	400	0.00%
2023/08/28	0	189.50	0	0.00	187.00	0	408	0.00%
2023/06/16	0	0.00	1	217.00	217.00	-1	305	-0.33%
2023/06/14	1	234.50	0	0.00	226.50	1	299	0.33%
2023/06/05	0	0.00	0	215.50	213.00	0	262	-0.01%
2023/05/26	3	215.67	3	208.83	205.50	0	255	0.00%
2023/05/18	0	197.00	0	197.00	194.00	0	248	0.00%
2023/04/17	0	216.00	0	0.00	214.50	0	284	0.00%
2023/04/11	0	0.00	1	204.50	211.00	-1	269	-0.37%
2023/03/27	0	0.00	1	210.50	211.00	-1	263	-0.38%
2023/03/22	1	213.50	0	0.00	213.50	1	253	0.39%
2023/03/15	0	205.00	0	0.00	200.50	0	245	0.00%
2023/03/10	0	203.65	0	0.00	202.50	0	259	0.01%
2023/03/08	0	0.00	1	204.50	207.00	-1	281	-0.36%
2023/03/02	0	209.00	0	0.00	206.50	0	317	0.00%
2023/02/17	0	0.00	0	210.00	212.50	0	307	0.00%
2023/02/09	0	218.00	0	0.00	215.50	0	333	0.00%
2023/02/08	1	216.98	0	0.00	218.00	1	329	0.31%
2023/02/02	1	204.00	0	0.00	204.00	1	295	0.34%
2022/12/06	0	0.00	1	215.00	211.00	-1	338	-0.30%
2022/12/01	1	219.00	2	219.50	214.00	-1	323	-0.31%
2022/11/30	2	217.75	0	0.00	215.00	2	318	0.63%
2022/10/27	0	0.00	2	149.50	151.50	-2	424	-0.47%
2022/10/25	2	148.00	0	0.00	143.50	2	433	0.46%
2022/10/24	0	0.00	1	154.50	150.50	-1	438	-0.23%
2022/10/04	0	0.00	1	183.50	185.00	-1	438	-0.23%
2022/09/29	1	179.00	0	0.00	176.50	1	440	0.23%
2022/09/19	1	211.00	0	0.00	209.00	1	419	0.24%
2022/09/15	0	0.00	2	233.00	234.00	-2	408	-0.49%
2022/09/02	0	0.00	1	231.50	235.00	-1	383	-0.26%
2022/09/01	2	246.25	1	239.50	240.50	1	374	0.27%
2022/08/31	0	0.00	1	239.50	246.50	-1	335	-0.30%
2022/08/30	0	0.00	0.1	238.50	245.00	-0.1	275	-0.02%
2022/08/29	2.1	224.68	3	221.33	223.00	-1	252	-0.38%
2022/08/26	2	212.00	0	0.00	212.00	2	208	0.96%
2022/08/16	0	0.00	0	200.00	196.50	0	183	0.00%
2022/07/28	0	189.50	0	0.00	188.50	0	122	0.00%
2022/05/04	0	0.00	0	223.00	228.50	0	214	0.00%
2022/03/23	0	273.50	0	0.00	271.00	0	218	0.00%
2022/03/22	0	266.00	1	265.50	265.50	-1	209	-0.48%
2022/03/21	0	0.00	1	248.50	264.00	-1	198	-0.50%
2022/03/18	0	0.00	2	239.00	244.50	-2	189	-1.06%
2022/03/17	0	0.00	2	236.25	240.50	-2	188	-1.06%
2022/03/14	0	0.00	0	233.00	232.50	0	180	-0.01%
2022/03/11	0	0.00	0	237.00	235.50	0	184	-0.01%
2022/03/09	2	234.50	0	233.50	234.00	2	184	1.07%
2022/02/18	0	0.00	2	267.00	265.50	-2	203	-0.98%
2022/01/26	0	276.50	0	0.00	274.00	0	424	0.01%
2022/01/24	0	0.00	0.1	275.00	273.00	-0.1	439	-0.01%
2022/01/11	1	304.00	0	0.00	297.00	1	553	0.18%
2021/12/24	0	0.00	0.1	317.00	313.50	-0.1	621	-0.01%
2021/12/23	2	316.50	0	0.00	316.00	2	624	0.32%
2021/12/22	0	0.00	0	314.00	313.50	0	627	0.00%
2021/12/21	0	0.00	0	311.00	313.00	0	629	0.00%
2021/12/17	0	0.00	0.1	311.25	309.00	-0.1	633	-0.02%
2021/12/13	0	0.00	0.1	313.50	310.50	-0.1	667	-0.01%
2021/12/09	0	0.00	0	319.00	316.00	0	677	0.00%
2021/12/08	0	0.00	0	320.00	319.00	0	683	0.00%
2021/12/03	0.1	319.98	0	0.00	320.00	0.1	689	0.01%
2021/12/01	0	0.00	0.1	317.00	322.50	-0.1	701	-0.01%
2021/11/30	0	0.00	0.1	322.00	320.00	-0.1	714	-0.01%
2021/11/29	0	0.00	0.1	321.00	319.00	-0.1	717	-0.01%
2021/11/26	0	0.00	0.1	321.75	320.00	-0.1	723	-0.01%
2021/11/19	0	0.00	1.1	334.76	334.50	-1.1	771	-0.14%
2021/11/17	0	0.00	0.1	347.50	346.00	-0.1	795	-0.01%
2021/11/16	0	0.00	0.1	335.11	335.50	-0.1	813	-0.01%
2021/11/15	0	0.00	0.1	336.91	335.00	-0.1	853	-0.01%
2021/11/09	1	340.00	0	0.00	340.00	1	854	0.12%
2021/11/08	2	356.50	3	355.33	350.00	-1	839	-0.12%
2021/11/05	5	384.50	0	0.00	384.50	5	813	0.61%
2021/11/04	2	369.25	3.1	375.58	376.50	-1.1	782	-0.14%
2021/11/03	0	0.00	6	333.50	348.50	-6	704	-0.85%
2021/11/02	4	324.38	0	0.00	319.00	4	665	0.60%
2021/10/29	0	0.00	4	330.75	332.50	-4	647	-0.62%
2021/10/27	13	324.35	10	326.50	325.50	3	632	0.47%
2021/10/25	7	318.00	7	330.00	329.00	0	596	0.00%
2021/10/20	0	0.00	1	335.50	339.50	-1	589	-0.17%
2021/10/19	1	333.00	7	330.00	328.00	-6	572	-1.05%
2021/09/23	0	0.00	1	320.00	323.00	-1	662	-0.15%
2021/09/14	1	315.50	0	0.00	318.00	1	744	0.13%
2021/09/06	0	0.00	1	333.50	335.50	-1	753	-0.13%
2021/09/02	2	346.75	0	0.00	342.50	2	789	0.25%
2021/08/30	0	0.00	1	353.00	361.50	-1	777	-0.13%
2021/08/16	0	0.00	1	309.00	308.00	-1	628	-0.16%
2021/07/27	2	349.00	1	345.00	345.00	1	674	0.15%
2021/07/26	0	0.00	1	353.00	354.00	-1	672	-0.15%
2021/07/22	0.1	349.00	0	0.00	349.00	0.1	663	0.02%
2021/07/21	0	0.00	1	356.00	348.50	-1	657	-0.15%
2021/07/20	1	366.00	0	0.00	355.00	1	651	0.15%
2021/07/19	1	375.00	0	0.00	371.00	1	643	0.16%
2021/07/16	7	385.29	0	0.00	383.50	7	640	1.09%
2021/07/15	1	372.00	1	385.00	383.50	0	636	0.00%
2021/07/14	1	374.00	2	382.00	374.00	-1	626	-0.16%
2021/07/13	1	384.50	1	382.00	372.00	0	590	0.00%
2021/07/12	2	371.00	1	377.00	378.50	1	579	0.17%
2021/07/08	2	367.50	0	0.00	364.50	2	596	0.34%
2021/07/06	1.1	370.45	1	369.00	366.50	0.1	655	0.02%
2021/07/05	0	0.00	2	379.50	377.50	-2	678	-0.29%
2021/07/02	1	358.00	2	359.75	366.00	-1	670	-0.15%
2021/07/01	2	364.75	0	0.00	353.00	2	675	0.30%
2021/06/29	0	0.00	4	383.25	376.00	-4	678	-0.59%
2021/06/25	4	376.88	1	377.00	379.50	3	693	0.43%
2021/06/24	1	368.50	0	0.00	369.50	1	656	0.15%
2021/06/23	0	0.00	3	353.00	354.00	-3	634	-0.47%
2021/06/09	2	284.25	2	290.25	293.00	0	539	0.00%
2021/05/12	0	0.00	2	252.50	254.00	-2	599	-0.33%
2021/05/07	2	291.50	0	0.00	299.00	2	621	0.32%
2021/05/05	1	299.00	0	0.00	276.00	1	633	0.16%
2021/04/21	0	337.00	0	0.00	334.50	0	862	0.00%
2021/04/20	4	342.25	4	342.50	340.00	0	891	0.00%
2021/04/16	1	338.50	0	0.00	340.00	1	971	0.10%
2021/04/13	1	373.50	0	0.00	349.00	1	1,067	0.09%
2021/04/12	0.2	378.50	0	0.00	372.00	0.2	1,052	0.02%
2021/04/08	0	0.00	2	348.00	349.00	-2	986	-0.20%
2021/04/07	1	344.00	0	0.00	343.00	1	979	0.10%
2021/04/06	0	0.00	1	340.00	350.00	-1	967	-0.10%
2021/04/01	1	350.00	0	0.00	339.00	1	960	0.10%
2021/03/31	4	342.50	1	346.00	344.50	3	939	0.32%
2021/03/29	1	319.50	1	319.00	319.00	0	903	0.00%
2021/03/22	1	319.00	0	0.00	319.00	1	910	0.11%
2021/03/12	9	322.50	9	317.44	316.00	0	923	0.00%
2021/03/08	0	0.00	4	318.00	318.00	-4	981	-0.41%
2021/03/05	3	312.50	3	320.00	318.00	0	992	0.00%
2021/03/02	0	0.00	1	319.50	319.00	-1	1,017	-0.10%
2021/02/26	1	312.50	0	0.00	315.00	1	1,031	0.10%
2021/02/25	5	322.50	5	321.50	318.00	0	1,049	0.00%
2021/02/19	20	333.25	15	333.67	331.50	5	1,125	0.44%
2021/02/01	1	314.50	0	0.00	313.00	1	1,230	0.08%
2021/01/26	2	348.25	1	357.00	344.00	1	1,311	0.08%
2021/01/25	11	384.09	9	375.89	363.50	2	1,292	0.15%
2021/01/22	8	382.13	9	385.89	403.50	-1	1,264	-0.08%
2021/01/21	1	362.50	2	359.00	367.00	-1	1,221	-0.08%
2021/01/20	0	0.00	1	352.00	349.00	-1	1,232	-0.08%
2021/01/19	6	351.67	5	356.50	353.50	1	1,250	0.08%
2021/01/15	0	0.00	1	340.00	340.00	-1	1,346	-0.07%
2021/01/11	2	368.50	2	365.50	365.00	0	1,400	0.00%
2021/01/08	9	353.83	12	353.83	363.00	-3	1,346	-0.22%
2021/01/07	5	330.00	5	331.50	330.00	0	1,266	0.00%
2020/12/28	0	0.00	1	308.00	311.00	-1	1,280	-0.08%
2020/12/17	1	310.00	0	0.00	311.00	1	1,315	0.08%
2020/12/02	1	332.00	0	0.00	329.00	1	1,489	0.07%
2020/11/27	3	321.00	0	0.00	321.50	3	1,454	0.21%
2020/11/24	2	341.50	3	344.00	342.50	-1	1,437	-0.07%
2020/11/23	2	343.25	3	345.00	336.50	-1	1,424	-0.07%
2020/11/20	3	334.33	4	334.50	334.00	-1	1,401	-0.07%
2020/11/19	2	317.75	0	0.00	321.50	2	1,383	0.14%
2020/11/17	1	326.50	0	0.00	317.50	1	1,401	0.07%
2020/11/16	1	324.00	0	0.00	327.00	1	1,404	0.07%
2020/11/13	1	321.50	0	0.00	321.00	1	1,391	0.07%
2020/11/12	5	340.70	5	342.20	330.00	0	1,405	0.00%
2020/11/06	0	0.00	1	348.00	334.50	-1	1,361	-0.07%
2020/10/30	1	322.00	2	320.50	310.50	-1	1,339	-0.07%
2020/10/29	1	312.00	0	0.00	315.50	1	1,314	0.08%
2020/10/28	9	327.00	9	327.72	315.50	0	1,307	0.00%
2020/10/27	1	322.00	1	315.00	322.00	0	1,275	0.00%
2020/10/26	7	321.36	8	317.88	311.00	-1	1,256	-0.08%
2020/10/23	11	311.86	10	312.35	310.00	1	1,227	0.08%
2020/10/22	11	303.32	12	304.04	304.00	-1	1,202	-0.08%
2020/10/21	2	289.00	2	289.00	283.00	0	1,138	0.00%
2020/10/19	1	274.00	1	274.00	273.50	0	1,225	0.00%
2020/09/17	2	296.50	0	0.00	295.00	2	1,974	0.10%
2020/09/16	1	309.00	2	296.50	295.50	-1	2,064	-0.05%
2020/09/15	1	299.00	2	299.25	291.00	-1	2,076	-0.05%
2020/09/14	2	293.25	3	296.33	297.00	-1	2,035	-0.05%
2020/09/03	1	272.50	0	0.00	270.50	1	2,032	0.05%
2020/09/02	2	272.50	0	0.00	275.00	2	2,048	0.10%
2020/08/21	0	0.00	2	271.00	276.00	-2	2,164	-0.09%
2020/08/20	0	0.00	1	250.50	251.00	-1	2,172	-0.05%
2020/08/18	1	277.00	1	290.00	279.00	0	2,202	0.00%
2020/08/13	1	301.00	0	0.00	298.50	1	2,351	0.04%
2020/08/12	1	305.00	1	306.00	308.50	0	2,369	0.00%
2020/08/11	2	306.50	1	318.50	305.00	1	2,378	0.04%
2020/08/10	6	324.42	5	328.90	319.50	1	2,381	0.04%
2020/08/03	0	0.00	2	347.75	340.50	-2	2,349	-0.09%
2020/07/28	1	348.00	0	0.00	334.50	1	2,403	0.04%
2020/07/27	0	0.00	1	390.00	367.00	-1	2,379	-0.04%
2020/07/24	1	383.50	0	0.00	374.50	1	2,351	0.04%
2020/07/22	1	383.00	1	388.50	373.00	0	2,286	0.00%
2020/07/21	1	380.00	2	366.75	382.50	-1	2,183	-0.05%
2020/07/09	0	0.00	2	367.00	361.00	-2	2,113	-0.09%
2020/07/08	2	341.25	1	335.00	359.50	1	2,103	0.05%
2020/07/07	0	0.00	1	330.00	327.00	-1	2,100	-0.05%
2020/07/06	0	0.00	1	348.50	347.50	-1	2,098	-0.05%
2020/07/03	1	355.00	0	0.00	349.50	1	2,102	0.05%
2020/07/02	4	360.88	4	365.38	356.00	0	2,091	0.00%
2020/07/01	2	344.75	11	337.32	349.00	-9	1,987	-0.45%
2020/06/30	14	306.57	5	309.30	317.50	9	1,891	0.48%
2020/06/29	3	295.33	0	0.00	289.00	3	1,794	0.17%
2020/06/24	1	299.50	2	304.25	304.00	-1	1,720	-0.06%
2020/06/23	0	0.00	2	274.50	279.00	-2	1,609	-0.12%
2020/06/15	1	242.50	0	0.00	225.50	1	1,427	0.07%
2020/06/12	1	241.50	0	0.00	241.00	1	1,409	0.07%
2020/06/11	1	250.00	0	0.00	245.50	1	1,405	0.07%
2020/06/08	1	267.50	1	268.00	258.00	0	1,377	0.00%
2020/06/05	0	0.00	1	256.00	252.00	-1	1,301	-0.08%
2020/06/04	0	0.00	1	246.50	244.00	-1	1,250	-0.08%
2020/05/29	1	233.00	0	0.00	242.00	1	1,211	0.08%
2020/05/27	1	242.00	1	246.00	239.50	0	1,190	0.00%
2020/05/25	1	254.00	2	242.00	242.00	-1	1,153	-0.09%
2020/05/21	4	261.13	4	261.00	264.00	0	1,094	0.00%
2020/05/20	5	245.20	7	243.07	246.00	-2	1,061	-0.19%
2020/05/19	2	238.00	0	0.00	232.00	2	990	0.20%
2020/05/18	1	226.00	3	231.67	223.00	-2	958	-0.21%
2020/05/15	2	228.50	0	0.00	232.00	2	931	0.21%
2020/05/14	2	228.50	2	226.50	222.00	0	907	0.00%
2020/05/11	0	0.00	2	228.00	227.50	-2	875	-0.23%
2020/05/08	0	0.00	1	229.00	223.50	-1	869	-0.11%
2020/05/07	1	222.00	1	225.00	229.00	0	864	0.00%
2020/05/06	1	220.50	3	229.00	220.50	-2	873	-0.23%
2020/05/04	0	0.00	1	211.50	218.00	-1	824	-0.12%
2020/04/29	4	202.38	0	0.00	201.00	4	782	0.51%
2020/04/28	0	0.00	1	205.00	204.00	-1	784	-0.13%
2020/04/22	1	188.00	0	0.00	190.50	1	739	0.14%
2020/04/17	1	185.00	4	189.50	186.50	-3	727	-0.41%
2020/04/16	1	193.00	0	0.00	190.50	1	715	0.14%
2020/04/15	0	0.00	1	196.00	192.50	-1	709	-0.14%
2020/04/14	0	0.00	1	187.00	189.50	-1	700	-0.14%
2020/04/13	0	0.00	1	183.00	184.50	-1	689	-0.14%
2020/04/10	2	185.00	3	186.00	186.50	-1	686	-0.15%
2020/04/09	1	178.00	3	180.00	178.00	-2	686	-0.29%
2020/04/08	3	176.83	0	0.00	176.50	3	677	0.44%
2020/04/07	0	0.00	2	174.25	176.00	-2	681	-0.29%
2020/04/06	0	0.00	1	149.00	160.00	-1	700	-0.14%
2020/04/01	1	142.00	0	0.00	145.50	1	767	0.13%
2020/03/31	2	147.00	0	0.00	141.50	2	816	0.25%
2020/03/27	0	0.00	5	147.20	142.00	-5	818	-0.61%
2020/03/26	1	143.50	0	0.00	144.50	1	813	0.12%
2020/03/25	1	142.50	1	145.00	142.00	0	807	0.00%
2020/03/24	1	131.00	1	132.00	132.50	0	802	0.00%
2020/03/20	2	124.00	0	0.00	127.00	2	799	0.25%
2020/03/17	0	0.00	1	138.50	137.00	-1	805	-0.12%
2020/03/13	1	159.50	1	165.50	165.50	0	801	0.00%
2020/03/12	2	176.50	0	0.00	176.50	2	812	0.25%
2020/03/11	2	188.75	0	0.00	183.50	2	825	0.24%
2020/03/06	2	189.75	0	0.00	189.50	2	814	0.25%
2020/03/05	1	193.00	1	195.00	194.50	0	819	0.00%
2020/03/03	1	191.00	1	195.00	192.50	0	819	0.00%
2020/02/27	1	189.50	0	0.00	190.00	1	826	0.12%
2020/02/26	1	196.50	3	197.00	196.50	-2	830	-0.24%
2020/02/24	1	207.00	1	209.50	209.50	0	839	0.00%
2020/02/21	4	207.50	3	204.00	205.50	1	846	0.12%
2020/02/19	0	0.00	1	191.00	191.00	-1	818	-0.12%
2020/02/18	1	192.50	0	0.00	192.00	1	821	0.12%
2020/02/12	0	0.00	3	199.50	198.00	-3	850	-0.35%
2020/02/11	2	195.00	0	0.00	195.00	2	864	0.23%
2020/02/10	1	191.00	0	0.00	191.00	1	893	0.11%
2020/02/07	0	0.00	1	201.00	193.00	-1	938	-0.11%
2020/02/06	2	192.00	2	193.00	192.00	0	934	0.00%
2020/02/04	1	175.00	1	187.50	187.50	0	959	0.00%
2020/01/17	1	211.00	0	0.00	211.00	1	1,156	0.09%
2020/01/16	0	0.00	1	218.50	214.50	-1	1,225	-0.08%
2020/01/14	0	0.00	1	213.50	210.00	-1	1,268	-0.08%
2020/01/13	1	202.00	0	0.00	212.00	1	1,301	0.08%
2020/01/10	1	207.50	0	0.00	207.00	1	1,317	0.08%
2020/01/09	1	209.00	0	0.00	207.50	1	1,318	0.08%
2020/01/08	0	0.00	1	209.00	208.50	-1	1,321	-0.08%
2020/01/07	1	212.00	1	208.50	212.00	0	1,341	0.00%
2020/01/06	3	210.83	0	0.00	208.00	3	1,330	0.23%
2020/01/03	0	0.00	4	223.00	215.50	-4	1,326	-0.30%
2019/12/30	12	222.63	11	225.36	230.00	1	1,304	0.08%
2019/12/27	5	227.80	0	0.00	218.00	5	1,273	0.39%
2019/12/26	0	0.00	1	202.50	215.50	-1	1,197	-0.08%
2019/12/23	2	188.25	0	0.00	189.50	2	1,175	0.17%
2019/12/13	0	0.00	1	200.50	193.50	-1	1,252	-0.08%
2019/12/12	1	205.00	0	0.00	203.50	1	1,255	0.08%
2019/12/06	0	0.00	1	196.00	199.00	-1	1,297	-0.08%
2019/12/05	1	189.00	0	0.00	188.50	1	1,274	0.08%
2019/12/02	1	186.00	8	183.56	190.00	-7	1,283	-0.55%
2019/11/25	0	0.00	1	193.00	192.50	-1	1,276	-0.08%
2019/11/21	3	189.17	1	189.00	198.00	2	1,288	0.16%
2019/11/20	6	195.42	1	195.50	196.00	5	1,287	0.39%
2019/10/30	0	0.00	2	249.50	247.50	-2	1,223	-0.16%
2019/10/29	10	246.55	8	244.94	245.00	2	1,190	0.17%
2019/10/28	1	244.00	0	0.00	241.00	1	1,124	0.09%
2019/10/25	4	249.75	4	251.75	243.50	0	1,093	0.00%
2019/10/24	1	229.50	0	0.00	239.50	1	1,008	0.10%
2019/10/23	1	213.50	7	214.50	218.00	-6	932	-0.64%
2019/10/07	7	202.50	0	0.00	200.50	7	768	0.91%
2019/10/01	0	0.00	1	204.00	202.50	-1	733	-0.14%
2019/09/26	0	0.00	2	212.00	210.00	-2	714	-0.28%
2019/09/25	0	0.00	4	208.25	210.00	-4	704	-0.57%
2019/09/24	9	219.00	0	0.00	212.50	9	698	1.29%
2019/09/19	0	0.00	26	174.12	173.50	-26	613	-4.24%
2019/09/17	0	0.00	1.1	173.23	172.00	-1.1	599	-0.18%
2019/09/16	2	170.75	1	178.00	169.50	1	583	0.17%
2019/09/12	1	204.00	1	183.00	188.00	0	558	0.00%
2019/09/11	2	199.00	1	198.00	203.00	1	532	0.19%
2019/09/10	0	190.00	0	0.00	190.00	0	498	0.01%
2019/09/09	0	192.50	0	0.00	193.00	0	493	0.00%
2019/09/06	0	0.00	1.1	189.86	186.00	-1.1	491	-0.21%
2019/08/30	1	197.00	0	0.00	199.00	1	473	0.21%
2019/08/29	5	198.80	0	0.00	200.00	5	474	1.05%
2019/08/28	19	204.11	0	0.00	200.00	19	465	4.09%
2019/08/20	0	0.00	2	182.00	175.50	-2	372	-0.54%
2019/08/19	2	171.50	0	0.00	176.00	2	350	0.57%
2019/08/14	0	0.00	1	144.50	151.00	-1	277	-0.36%
2019/08/12	1	133.50	0	0.00	140.50	1	239	0.42%
2019/08/05	0	0.00	3.1	112.97	113.00	-3.1	165	-1.87%
2019/07/25	0	0.00	1	119.00	118.00	-1	172	-0.58%
2019/06/26	0	104.00	0	0.00	99.20	0	164	0.02%
2019/06/18	0	0.00	0	96.70	97.70	0	163	-0.02%
2019/06/10	0	95.80	0	0.00	95.10	0	160	0.01%
2019/06/06	0	95.10	0	0.00	94.90	0	158	0.01%
2019/06/03	0	90.30	0	0.00	89.60	0	152	0.01%
2019/05/31	0	100.00	0	0.00	93.00	0	149	0.02%
2019/05/24	0	102.50	0	0.00	103.50	0	134	0.01%
2019/05/22	0	109.00	0	0.00	108.00	0	131	0.02%
2019/05/21	0	108.00	0	0.00	109.00	0	131	0.02%
2019/05/16	0	118.00	0	0.00	110.50	0	128	0.01%