應廣 (6716)-凱基-台中券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
104.0
漲跌
▼2.0
漲幅
-1.89%
成交量
43張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	104.90	0	0.00	104.50	5	253	1.97%
2024/04/09	0	0.00	2	118.00	107.50	-2	267	-0.75%
2024/04/08	0	0.00	3	108.00	107.50	-3	249	-1.20%
2024/04/02	0	106.00	0	0.00	104.50	0	248	0.01%
2024/03/25	0	0.00	0	103.00	102.50	0	245	-0.01%
2024/03/22	0	102.50	0	0.00	102.50	0	248	0.00%
2024/03/15	5	105.00	0	0.00	107.00	5	254	1.96%
2024/02/23	5	128.00	0	0.00	128.50	5	262	1.90%
2024/02/05	1	142.97	1	147.00	130.50	0	216	0.01%
2024/02/02	1	132.00	1	136.50	138.50	0	196	0.00%
2024/01/31	1	135.00	1	136.50	136.50	0	161	0.00%
2024/01/05	1	130.50	0	0.00	133.00	1	100	1.00%
2023/11/27	0	0.00	0.1	139.50	139.50	-0.1	32	-0.37%
2023/09/12	0	0.00	0.2	82.00	82.80	-0.2	11	-1.79%
2023/09/01	0	0.00	1	80.00	80.50	-1	18	-5.48%
2023/07/20	0	104.00	0	0.00	104.00	0	19	0.15%
2023/03/20	0	0.00	0	93.50	93.20	0	15	-0.05%
2023/03/06	0	92.40	0	0.00	93.50	0	14	0.05%
2023/02/01	0	0.00	2	87.20	87.20	-2	8	-22.60%
2023/01/09	0	0.00	0.2	78.01	79.20	-0.2	7	-2.74%
2022/11/17	0.1	77.70	0	0.00	78.00	0.1	6	1.16%
2021/11/25	0	0.00	1	163.50	161.50	-1	215	-0.46%
2021/11/19	1	170.00	1	168.00	169.00	0	225	0.00%
2021/11/16	0	0.00	1	169.00	169.00	-1	215	-0.46%
2021/11/12	1	152.50	0	0.00	152.00	1	214	0.47%
2021/11/04	1	151.50	0	0.00	146.50	1	237	0.42%
2021/09/30	0	0.00	0.1	149.00	150.50	-0.1	421	-0.02%
2021/09/29	0	0.00	1	155.00	148.50	-1	424	-0.24%
2021/09/06	1	183.50	1	184.50	170.00	0	402	0.00%
2021/08/25	1	180.00	1	180.50	176.00	0	373	0.00%
2021/08/24	1	173.00	0	0.00	176.50	1	371	0.27%
2021/08/13	0	0.00	1	188.00	170.00	-1	342	-0.29%
2021/08/12	1	180.50	0	0.00	184.00	1	336	0.30%
2021/08/06	1	219.00	0	0.00	208.00	1	324	0.31%
2021/08/05	0	0.00	1	226.00	224.00	-1	317	-0.32%
2021/08/04	2	238.50	0	0.00	219.50	2	313	0.64%
2021/08/03	0	0.00	1	265.00	265.00	-1	305	-0.33%
2021/07/29	1	222.00	0	0.00	230.00	1	282	0.35%
2021/07/27	1	253.00	0	0.00	232.50	1	273	0.37%
2021/07/12	1	174.00	3	173.83	184.50	-2	215	-0.93%
2021/07/09	3	173.67	1	170.50	168.00	2	209	0.95%
2021/06/10	0	0.00	1	147.00	149.00	-1	308	-0.32%
2021/05/28	1	128.50	0	0.00	127.50	1	318	0.31%
2021/05/27	0	0.00	0.1	125.00	126.50	-0.1	324	-0.03%
2021/05/19	0	0.00	1	121.00	125.00	-1	368	-0.27%
2021/05/18	1	117.00	0	0.00	117.00	1	372	0.27%
2021/05/14	0	0.00	1	120.50	117.50	-1	371	-0.27%
2021/05/13	1	109.50	0	0.00	115.00	1	369	0.27%
2021/05/03	0	0.00	1	133.50	132.50	-1	338	-0.30%
2021/04/27	0	0.00	2	152.00	148.00	-2	331	-0.60%
2021/04/26	0	0.00	1	153.50	152.50	-1	328	-0.30%
2021/04/20	2	159.50	0	0.00	157.50	2	316	0.63%
2021/04/19	0	0.00	2	166.00	153.00	-2	314	-0.64%
2021/04/12	1.1	194.00	0	0.00	174.50	1.1	270	0.41%
2021/04/09	0	0.00	1	187.00	193.50	-1	252	-0.40%
2021/04/08	1	168.00	2.3	160.96	182.50	-1.3	226	-0.57%
2021/03/24	0	0.00	1	151.00	152.00	-1	190	-0.53%
2021/03/22	3	167.50	0	0.00	173.00	3	185	1.62%
2021/03/05	0	0.00	2	108.00	109.50	-2	135	-1.48%
2021/03/03	0.3	110.00	0	0.00	115.00	0.3	131	0.23%
2021/02/24	0	0.00	1	94.70	96.50	-1	103	-0.97%
2021/02/23	2	91.35	2	94.00	100.00	0	100	0.00%
2021/02/22	4	98.70	0	0.00	98.40	4	92	4.33%
2021/01/20	0	0.00	31	66.45	66.00	-31	56	-54.63%
2020/12/11	1	74.50	1	75.60	73.00	0	43	0.00%
2020/12/09	0	0.00	1	74.00	76.60	-1	39	-2.56%
2020/12/03	0	0.00	1	70.40	72.00	-1	27	-3.59%
2020/12/01	0	0.00	1	67.80	68.30	-1	24	-4.10%
2020/11/09	0	0.00	1	66.60	67.30	-1	28	-3.49%
2020/10/28	0	0.00	1	66.00	65.90	-1	36	-2.72%
2020/09/07	0	0.00	4	71.70	71.80	-4	107	-3.74%
2020/07/31	0	0.00	4	66.70	66.70	-4	211	-1.89%
2020/07/29	0	0.00	1	65.10	65.10	-1	220	-0.45%
2020/07/27	1	67.50	0	0.00	67.00	1	226	0.44%
2020/07/22	0	0.00	1	69.90	69.90	-1	241	-0.41%
2020/07/17	1	70.40	0	0.00	68.00	1	263	0.38%
2020/07/16	1	70.30	0	0.00	70.40	1	272	0.37%
2020/07/15	1	70.50	0	0.00	70.20	1	285	0.35%
2020/07/13	2	70.60	0	0.00	70.60	2	313	0.64%
2020/07/02	2	73.20	0	0.00	73.70	2	354	0.56%
2020/05/21	0	0.00	1	75.00	74.60	-1	314	-0.32%
2020/05/11	1	80.00	0	0.00	79.30	1	276	0.36%