• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.45%
  • 成交量
    240張
  • 產業
    上市 航運類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
龍德造船 (6753)籌碼相關－凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中 券商分點個股進出

凱基-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205104.0000.00103.5051,3800.36%
2024/11/180106.733106.50101.50-31,412-0.21%
2024/11/082116.5000.00115.5021,5960.13%
2024/11/077122.362121.50118.0051,6030.31%
2024/11/063119.004120.63120.50-11,562-0.06%
2024/10/2900.001114.00113.50-11,682-0.06%
2024/10/2800.002116.00116.50-21,698-0.12%
2024/10/251117.5000.00117.0011,7130.06%
2024/10/233121.8300.00120.0031,7510.17%
2024/10/143119.833118.67115.0002,0880.00%
2024/10/1100.000115.50114.5002,0930.00%
2024/10/070116.005117.90117.00-52,216-0.22%
2024/10/0400.000.1120.50118.00-0.12,2930.00%
2024/09/3000.006126.17123.00-62,449-0.24%
2024/09/275.9131.277129.50129.00-1.12,544-0.04%
2024/09/2600.009.1129.01128.00-9.12,779-0.33%
2024/09/252128.5000.00130.0023,3130.06%
2024/09/2300.003.1127.52129.50-3.13,714-0.08%
2024/09/204128.5011126.59125.50-73,903-0.18%
2024/09/191129.501130.50130.5004,0890.00%
2024/09/181128.503132.67129.00-24,194-0.05%
2024/09/161128.502128.00128.00-14,214-0.02%
2024/09/131128.501128.00128.0004,2670.00%
2024/09/122128.505129.10128.50-34,354-0.07%
2024/09/111125.001123.50123.0004,3750.00%
2024/09/109129.671.3124.58123.507.74,4130.17%
2024/09/093133.832.2135.95136.000.84,3650.02%
2024/09/061139.0000.00136.0014,3690.02%
2024/09/053.1140.774137.75136.00-0.94,375-0.02%
2024/09/042.1137.0511138.45137.00-94,364-0.21%
2024/09/035144.001.2144.43143.003.84,3260.09%
2024/09/025.5140.951.1140.55139.504.44,2960.10%
2024/08/303.3143.141143.00140.002.34,3010.05%
2024/08/2900.008143.63145.00-84,277-0.19%
2024/08/286142.174144.38145.5024,2580.05%
2024/08/2716141.163142.33142.00134,2040.31%
2024/08/267137.714.1136.98141.002.94,1410.07%
2024/08/236137.750.2140.57137.505.84,0660.14%
2024/08/211135.501138.00135.0003,9750.00%
2024/08/202137.0000.00138.0023,9740.05%
2024/08/1900.002137.00138.00-24,021-0.05%
2024/08/162132.5000.00132.0023,9860.05%
2024/08/155129.2000.00131.0053,9970.13%
2024/08/146.3131.894.2132.75133.502.14,0070.05%
2024/08/1300.002125.00130.50-23,994-0.05%
2024/08/122.1115.132116.25119.000.14,0290.00%
2024/08/0900.001.3119.77120.00-1.34,291-0.03%
2024/08/071.3119.502119.50119.50-0.74,468-0.02%
2024/08/062.1112.708111.63113.00-64,468-0.13%
2024/08/052117.500.2114.50113.501.84,4420.04%
2024/08/022.3127.3300.00126.002.34,4350.05%
2024/07/3000.003129.00131.00-34,427-0.07%
2024/07/291128.0000.00127.0014,4190.02%
2024/07/2300.002135.00135.00-24,408-0.05%
2024/07/221134.921138.00129.0004,4100.00%
2024/07/1811.1143.174145.00135.007.14,4590.16%
2024/07/175135.601139.00140.0044,2830.09%
2024/07/161132.002134.50133.50-14,265-0.02%
2024/07/152.1130.6400.00131.502.14,3110.05%
2024/07/122138.5000.00135.0024,3620.05%
2024/07/115139.2000.00139.0054,3630.11%
2024/07/104142.8800.00145.0044,4050.09%
2024/07/091139.0000.00142.5014,4420.02%
2024/07/0815141.232140.75143.00134,4450.29%
2024/07/054140.019140.33138.50-54,477-0.11%
2024/07/041146.056145.17146.00-54,420-0.11%
2024/07/031150.002151.49150.00-14,392-0.02%
2024/07/0212151.469153.11152.0034,3180.07%
2024/07/0121161.1915.2159.24150.005.84,1260.14%
2024/06/286159.0813161.38165.00-73,594-0.19%
2024/06/2725145.9024.3146.79150.000.73,3630.02%
2024/06/2613137.046139.50136.5073,2320.22%
2024/06/252132.501.1134.75138.000.93,0580.03%
2024/06/242128.000.2129.50128.001.82,8970.06%
2024/06/211129.001124.00123.5002,8580.00%
2024/06/201132.001128.50129.0003,0080.00%
2024/06/191133.003130.00126.00-23,101-0.06%
2024/06/1800.002126.75128.50-23,159-0.06%
2024/06/1700.002123.75127.50-23,290-0.06%
2024/06/1100.001117.50115.50-13,315-0.03%
2024/06/060.2120.0000.00120.000.23,3020.01%
2024/06/0400.001116.00115.50-13,264-0.03%
2024/06/0300.0010117.50116.50-103,260-0.31%
2024/05/311115.001115.50114.0003,2520.00%
2024/05/3010116.501.3116.82116.008.73,2610.27%
2024/05/2900.002115.02114.00-23,247-0.06%
2024/05/271115.5000.00116.0013,2230.03%
2024/05/211119.5000.00118.0013,0910.03%
2024/05/2000.001121.00121.00-13,058-0.03%
2024/05/171128.504127.50125.50-33,022-0.10%
2024/05/165126.406126.17127.00-12,977-0.03%
2024/05/159.5136.5000.00125.509.52,8970.33%
2024/05/143129.675132.50135.50-22,598-0.08%
2024/05/132123.253.5123.79123.50-1.52,466-0.06%
2024/05/100.5120.000.1119.00120.000.42,3900.02%
2024/05/0900.001122.00119.50-12,361-0.04%
2024/05/0800.001118.50118.00-12,332-0.04%
2024/05/071116.000118.00115.0012,2990.04%
2024/05/020117.501116.00115.50-12,250-0.04%
2024/04/291117.5000.00119.0012,2250.04%
2024/04/2600.001119.50119.00-12,205-0.05%
2024/04/251123.502124.00120.00-12,177-0.05%
2024/04/241121.503121.67121.00-22,112-0.09%
2024/04/2300.002112.00113.00-22,059-0.10%
2024/04/2200.001.1117.55111.00-1.12,048-0.05%
2024/04/194119.134118.75116.0002,0180.00%
2024/04/184120.633119.33117.0011,9560.05%
2024/04/171.1115.551118.00113.000.11,8790.01%
2024/04/163114.832117.25114.5011,8480.05%
2024/04/152131.251134.00126.5011,7540.06%
2024/04/123127.504127.38127.00-11,678-0.06%
2024/04/116126.331129.00124.5051,6270.31%
2024/04/103138.001140.00136.5021,4990.13%
2024/04/094.5136.672138.50138.002.51,4550.17%
2024/04/081134.481135.46130.0001,3960.00%
2024/04/031130.001121.50132.5001,3490.00%
2024/04/021120.501121.50120.5001,2890.00%
2024/04/013120.501121.00120.5021,2740.16%
2024/03/2900.001116.00118.00-11,246-0.08%
2024/03/270121.000121.00120.5001,1800.00%
2024/03/261119.001117.50117.5001,1360.00%
2024/03/2522.1115.3423116.41120.00-0.91,061-0.08%
2024/03/223113.8213115.26109.50-10877-1.14%
2024/03/2177110.3866112.55112.00117261.51%
2024/03/2012104.2916103.06103.00-4574-0.70%
2024/03/19394.13394.7697.100405-0.01%
2024/03/18487.40387.3788.3013200.31%
2024/03/1400.00180.8080.00-1301-0.33%
2024/03/13081.5000.0080.3003070.00%
2024/03/06083.8000.0083.0003350.00%
2024/02/2700.00279.4079.50-2330-0.60%
2024/02/26280.5000.0080.6023310.60%
2024/02/2300.00279.0078.80-2330-0.61%
2024/01/29082.90082.7082.7003260.00%
2024/01/25084.2000.0083.5003260.00%
2024/01/23084.0000.0083.7003390.00%
2024/01/22084.5000.0084.1003410.00%
2024/01/17084.3000.0083.8003470.00%
2024/01/1100.00185.4086.50-1337-0.30%
2024/01/10186.9000.0086.7013450.29%
2024/01/0800.00186.0086.00-1371-0.27%
2024/01/0400.00184.2084.20-1378-0.26%
2024/01/02285.9500.0085.9023840.52%
2023/12/2500.00085.3085.1003980.00%
2023/12/18186.5000.0086.1014020.25%
2023/12/15186.0000.0086.5014070.25%
2023/12/13188.5000.0087.0014150.24%
2023/12/12288.10187.3088.1014230.24%
2023/12/08192.1000.0092.2014110.24%
2023/12/07092.9000.0092.0004080.00%
2023/12/06090.90191.6091.70-1422-0.24%
2023/12/05089.50190.0089.50-1424-0.23%
2023/11/14084.30183.7084.80-1455-0.22%
2023/11/08182.7000.0083.0015100.20%
2023/11/0700.00183.5082.80-1533-0.19%
2023/11/0600.00184.1084.10-1550-0.18%
2023/11/0300.00781.6081.30-7563-1.24%
2023/11/0200.00181.0081.10-1583-0.17%
2023/11/01178.7000.0079.5016080.16%
2023/10/26583.3000.0082.9057860.64%
2023/10/20183.6000.0083.4018220.12%
2023/10/17086.1000.0085.5009050.00%
2023/10/16189.2000.0088.9019470.11%
2023/10/12093.4000.0093.6009670.00%
2023/10/0600.00195.6095.60-1968-0.10%
2023/10/03098.6000.0097.6009980.00%
2023/10/02299.1000.0099.0021,0250.20%
2023/09/2800.00299.0098.50-21,068-0.19%
2023/09/27397.7700.0097.7031,0890.28%
2023/09/251100.00398.9799.60-21,103-0.18%
2023/09/21397.7000.0097.3031,1170.27%
2023/09/2000.003100.0099.00-31,115-0.27%
2023/09/190101.0000.0098.8001,1260.00%
2023/09/154101.6300.00101.0041,1190.36%
2023/09/1400.003103.50103.00-31,115-0.27%
2023/09/133102.0000.00103.0031,1250.27%
2023/09/121104.0000.00104.0011,1260.09%
2023/09/1100.001105.50105.50-11,138-0.09%
2023/09/081103.5000.00107.5011,1370.09%
2023/08/311104.002104.00104.50-11,191-0.08%
2023/08/301102.0000.00102.5011,1990.08%
2023/08/282103.751103.50103.0011,2070.08%
2023/08/2400.001101.50103.00-11,201-0.08%
2023/08/2300.001100.5099.40-11,199-0.08%
2023/08/2100.00399.2098.60-31,224-0.25%
2023/08/17197.2000.0097.0011,2700.08%
2023/08/1600.00195.0094.80-11,273-0.08%
2023/08/15398.2000.0098.3031,2650.24%
2023/08/110102.001102.00101.50-11,272-0.08%
2023/08/082116.5000.00116.0021,2680.16%
2023/08/041112.5000.00112.5011,2490.08%
2023/08/020109.0000.00110.0001,2570.00%
2023/08/013119.503115.67116.5001,2070.00%
2023/07/3100.000119.00119.0001,1470.00%
2023/07/2000.002111.50109.50-21,305-0.15%
2023/07/171102.503102.00104.50-21,327-0.15%
2023/07/1400.001100.50100.50-11,352-0.07%
2023/07/133102.003103.00101.5001,3970.00%
2023/07/123101.0000.00104.0031,4410.21%
2023/07/100106.5000.00103.5001,5820.00%
2023/07/070104.0000.00107.0001,6470.00%
2023/07/0300.006100.50101.00-61,838-0.33%
2023/06/2900.001103.50104.00-11,925-0.05%
2023/06/2700.001102.00100.50-12,138-0.05%
2023/06/1900.001107.00106.50-12,226-0.04%
2023/06/141103.0100.00104.0012,3630.04%
2023/06/132109.5000.00109.0022,3570.09%
2023/06/1200.002117.50116.00-22,354-0.08%
2023/06/051119.0000.00118.5012,5020.04%
2023/05/260118.5000.00117.0002,5190.00%
2023/05/2400.001126.97127.00-12,520-0.04%
2023/05/230117.502119.00121.50-22,500-0.08%
2023/05/181118.0000.00117.5012,5100.04%
2023/05/1600.001115.00115.00-12,527-0.04%
2023/05/1100.000117.50119.0002,5990.00%
2023/05/051125.5000.00125.5012,6090.04%
2023/05/041123.0000.00124.0012,5960.04%
2023/05/030130.251129.00128.00-12,572-0.04%
2023/05/022133.7500.00130.0022,5530.08%
2023/04/271129.0000.00129.0012,4450.04%
2023/04/2500.002133.00129.50-22,376-0.08%
2023/04/242126.7500.00126.5022,3120.09%
2023/04/2100.004128.88129.00-42,277-0.18%
2023/04/194128.3800.00128.5042,1560.19%
2023/04/182135.5000.00133.5022,1060.10%
2023/04/171140.002140.75140.00-12,054-0.05%
2023/04/142137.2500.00138.0022,0020.10%
2023/04/130143.0000.00140.0001,9440.00%
2023/04/1200.005126.20136.00-51,844-0.27%
2023/04/113126.172129.00124.0011,7630.06%
2023/04/101128.5400.00132.0011,6890.06%
2023/04/073134.333138.00136.5001,6330.00%
2023/03/310113.5000.00116.0001,4820.00%
2023/03/302110.5000.00113.0021,4340.14%
2023/03/292103.004107.75114.00-21,380-0.14%
2023/03/284104.135103.96106.00-11,291-0.08%
2023/03/27195.49188.0096.5001,1640.00%
2023/03/22187.3000.0087.5011,1000.09%
2023/03/20190.1000.0090.5011,0470.10%
2023/03/1700.00285.6087.70-2982-0.20%
2023/03/16179.8000.0079.8019140.11%
2023/03/14178.5000.0078.4018610.12%
2023/03/13178.20377.8078.40-2844-0.24%
2023/03/10186.40186.7087.1007880.00%
〈熱門股〉龍德造船在手訂單逾百億 周漲逾3成寫歷史新高價Anue鉅亨－2024/06/29
...詳全文
〈軍演題材股〉龍德造船在手訂單逾100億元 訂單能見度至少2年Anue鉅亨－2024/06/27
...詳全文
龍德去年每股純益5.43元 派發1.6元UDN聯合新聞網－2024/03/16
龍德造船 （6753）昨（15）日公告去年財報，全年稅後純益為5.75億元，年增100.2%，每股純益5.43元。董事會......詳全文
龍德造船 相關文章
龍德造船 相關影音