• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    274.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.67%
  • 成交量
    829張
  • 產業
    上市 半導體類股

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
采鈺 (6789)籌碼相關－凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中 券商分點個股進出

凱基-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211270.001267.50269.5001,0290.00%
2024/11/201265.5000.00264.0011,0370.10%
2024/11/181263.5000.00262.0011,0470.10%
2024/11/080285.0000.00283.5001,0640.00%
2024/11/062286.504283.00281.00-21,089-0.18%
2024/11/051277.5000.00275.0011,0960.09%
2024/11/0400.002277.25277.00-21,143-0.17%
2024/10/301282.001281.00281.0001,2100.00%
2024/10/290282.5000.00282.0001,2360.00%
2024/10/281289.000.1288.11289.000.91,2450.08%
2024/10/241292.001292.00291.0001,2680.00%
2024/10/232299.002298.00296.5001,2730.00%
2024/10/182301.002294.00291.0001,3250.00%
2024/10/162298.0000.00295.0021,3600.15%
2024/10/152300.757299.45302.00-51,362-0.37%
2024/10/143292.0000.00293.0031,3670.22%
2024/10/042288.0000.00282.0021,7160.12%
2024/10/011288.001288.00288.0001,7770.00%
2024/09/301287.0000.00290.0011,8230.05%
2024/09/271295.501302.50294.5001,8260.00%
2024/09/263290.831290.00290.0021,8050.11%
2024/09/2500.002.1290.05290.00-2.11,825-0.12%
2024/09/241286.5000.00285.0011,8180.05%
2024/09/233296.172296.50293.0011,8230.05%
2024/09/201291.001285.00285.0001,8560.00%
2024/09/190.1286.5000.00290.500.11,8710.01%
2024/09/181284.0000.00282.0011,9010.05%
2024/09/121283.001289.50289.5002,1080.00%
2024/09/091273.0000.00281.0012,4890.04%
2024/09/061284.5000.00281.0012,7010.04%
2024/09/0300.001.5299.27298.00-1.52,777-0.05%
2024/09/020.5309.0400.00304.000.52,8080.02%
2024/08/282303.501.1301.82301.500.92,9440.03%
2024/08/271304.5000.00306.5012,9250.03%
2024/08/261306.503310.50306.50-22,906-0.07%
2024/08/212295.0000.00295.0022,8630.07%
2024/08/2000.001304.00301.00-12,878-0.03%
2024/08/1900.001298.00297.00-12,901-0.03%
2024/08/1600.001293.00293.00-12,922-0.03%
2024/08/151290.5000.00290.0012,9130.03%
2024/08/142296.001.2294.92295.000.82,9100.03%
2024/08/131290.5000.00290.0012,9010.03%
2024/08/1200.001291.00290.50-12,911-0.03%
2024/08/090.1283.001282.00282.00-0.92,905-0.03%
2024/08/081271.051270.50270.5002,8910.00%
2024/08/071281.0000.00278.5012,8870.03%
2024/08/060265.0000.00265.0002,8760.00%
2024/08/051274.5000.00274.0012,8190.04%
2024/08/029311.9000.00304.0092,7910.32%
2024/08/0100.001337.50337.50-12,737-0.04%
2024/07/294316.503316.50315.0012,6960.04%
2024/07/2200.000.1316.50311.00-0.12,6710.00%
2024/07/191323.5000.00323.0012,6400.04%
2024/07/180330.0000.00334.0002,6200.00%
2024/07/172341.752342.50343.5002,5950.00%
2024/07/163346.503346.83347.5002,5760.00%
2024/07/1500.001346.00346.00-12,600-0.04%
2024/07/126.8357.3200.00349.506.82,5770.27%
2024/07/1100.003374.67374.50-32,506-0.12%
2024/07/101.2364.751368.00369.500.22,4780.01%
2024/07/092364.311375.00364.0012,4880.04%
2024/07/081.1373.0010374.01373.00-8.92,446-0.36%
2024/07/052356.002357.25366.0002,4620.00%
2024/07/0411354.232353.49353.0092,4440.37%
2024/07/031348.502345.00345.50-12,410-0.04%
2024/07/0200.000343.00342.0002,4210.00%
2024/06/2800.000.2349.54348.00-0.22,425-0.01%
2024/06/273350.331353.00348.0022,4440.08%
2024/06/262352.013354.99355.00-12,440-0.04%
2024/06/252335.002338.00346.0002,4270.00%
2024/06/242346.992344.25340.5002,4100.00%
2024/06/212359.003357.83357.00-12,447-0.04%
2024/06/201353.005.4344.12355.00-4.42,449-0.18%
2024/06/197340.433337.00333.5042,4200.17%
2024/06/1813346.772345.25344.50112,4250.45%
2024/06/1715.3344.970347.00335.0015.32,4080.64%
2024/06/148360.5033357.20343.50-252,340-1.07%
2024/06/1316318.8410336.35340.0062,1200.28%
2024/06/1200.002.1312.32311.00-2.11,912-0.11%
2024/06/111308.501318.50309.0001,8950.00%
2024/06/073304.831307.00313.0021,8730.11%
2024/06/063309.831314.50307.5021,8890.11%
2024/06/051305.504311.75311.50-31,910-0.16%
2024/06/0400.0014296.79306.00-141,899-0.74%
2024/05/312275.5000.00276.0021,8510.11%
2024/05/301278.0000.00275.0011,8790.05%
2024/05/293279.170280.00278.5031,9160.16%
2024/05/281282.504284.13283.50-31,938-0.15%
2024/05/271279.006281.17279.50-51,965-0.25%
2024/05/242280.002279.50278.0002,0570.00%
2024/05/2300.003280.00276.00-32,128-0.14%
2024/05/221279.001276.00279.0002,2590.00%
2024/05/211260.0000.00260.0012,3670.04%
2024/05/204268.632263.00263.0022,4190.08%
2024/05/171267.5000.00268.0012,4900.04%
2024/05/1500.002266.25265.00-22,781-0.07%
2024/05/132253.2500.00253.5022,9300.07%
2024/05/101258.502261.25259.00-13,039-0.03%
2024/05/071269.0000.00270.0013,1720.03%
2024/05/061276.0000.00272.0013,2120.03%
2024/05/032275.251270.00270.0013,2350.03%
2024/04/3000.001272.00272.50-13,389-0.03%
2024/04/2900.000.5273.00273.00-0.53,410-0.01%
2024/04/261267.501268.00268.0003,4300.00%
2024/04/250.5265.000263.50261.500.53,4840.01%
2024/04/241264.0000.00265.0013,5090.03%
2024/04/231256.001258.00258.0003,5890.00%
2024/04/192.1255.006259.00253.50-3.93,638-0.11%
2024/04/181268.004267.25266.00-33,609-0.08%
2024/04/172267.7500.00269.0023,6250.06%
2024/04/151.1277.007277.29275.50-5.93,609-0.16%
2024/04/122285.251286.00286.0013,6130.03%
2024/04/115.2292.9400.00288.005.23,5970.14%
2024/04/101311.512313.50314.00-13,500-0.03%
2024/04/080.1306.4300.00307.500.13,4540.00%
2024/04/031309.0000.00307.5013,4460.03%
2024/03/281303.0000.00300.0013,4610.03%
2024/03/272309.252307.50307.5003,4460.00%
2024/03/264309.881310.00310.0033,4410.09%
2024/03/252315.255316.10318.00-33,382-0.09%
2024/03/221304.013309.49306.50-23,355-0.06%
2024/03/211300.0000.00299.0013,3340.03%
2024/03/201299.0000.00298.0013,3280.03%
2024/03/191289.0000.00289.5013,3280.03%
2024/03/1800.002296.00295.50-23,323-0.06%
2024/03/1500.001285.00283.00-13,327-0.03%
2024/03/141284.0000.00283.5013,3410.03%
2024/03/133288.3300.00284.0033,3710.09%
2024/03/121296.0000.00293.5013,3880.03%
2024/03/113298.672300.50299.0013,3960.03%
2024/03/0700.001290.50292.00-13,411-0.03%
2024/03/061300.0000.00300.0013,4470.03%
2024/03/0500.004310.50305.50-43,587-0.11%
2024/03/0400.002312.25307.50-23,705-0.05%
2024/03/010304.0000.00305.5003,7090.00%
2024/02/291303.501307.50307.0003,7370.00%
2024/02/272302.7500.00301.0023,8100.05%
2024/02/262323.5000.00315.5023,8950.05%
2024/02/231327.5000.00327.5013,8750.03%
2024/02/223306.503302.83307.5003,7910.00%
2024/02/212304.0000.00299.0023,6760.05%
2024/02/191315.503327.83305.50-23,554-0.06%
2024/02/161314.002308.75318.00-13,354-0.03%
2024/02/0500.004300.63301.50-43,182-0.13%
2024/02/0200.007301.50301.00-73,106-0.23%
2024/01/301285.001285.00286.0002,8650.00%
2024/01/2900.001287.00288.00-12,843-0.04%
2024/01/261275.5000.00274.0012,8040.04%
2024/01/241284.004286.25289.50-32,719-0.11%
2024/01/233273.331273.00269.5022,6340.08%
2024/01/221274.501276.50276.5002,6230.00%
2024/01/192286.501277.00277.0012,6130.04%
2024/01/181286.0000.00282.0012,5830.04%
2024/01/171288.502290.50284.00-12,613-0.04%
2024/01/1600.001271.06284.00-12,522-0.04%
2024/01/110272.5000.00273.0002,4520.00%
2024/01/091268.0000.00268.5012,4230.04%
2023/12/281274.001277.50279.0002,2870.00%
2023/12/261281.4600.00276.0012,2390.05%
2023/12/2500.001267.50267.50-12,201-0.05%
2023/12/222270.7500.00273.0022,1800.09%
2023/12/190.5278.5000.00277.500.52,1180.02%
2023/12/180.3289.0000.00289.500.32,0590.01%
2023/12/153297.0000.00297.5032,0320.15%
2023/12/1410.4292.971297.50292.009.41,9800.47%
2023/12/130.2287.5000.00287.500.21,9200.01%
2023/12/086.3299.480299.00294.006.31,8720.33%
2023/12/073.3299.1600.00295.503.31,8330.18%
2023/12/060.3307.500.1307.20305.000.21,7920.01%
2023/12/052.7316.4500.00314.502.71,7360.16%
2023/12/042315.002320.50320.5001,6770.00%
2023/12/0111313.5500.00314.50111,6090.68%
2023/11/301.1302.591305.50306.500.11,5250.01%
2023/11/296291.831286.10296.0051,3660.37%
2023/11/271271.009275.00268.00-81,178-0.68%
2023/11/2400.001.1275.33278.50-1.11,123-0.09%
2023/11/2200.001240.00248.00-1823-0.12%
2023/11/2100.001241.00239.00-1751-0.13%
2023/11/2000.004224.50224.00-4677-0.59%
2023/11/172219.501216.50219.5016620.15%
2023/11/161215.5000.00216.0016540.15%
2023/11/064212.0000.00212.0046770.59%
2023/10/301219.502220.00214.50-1689-0.14%
2023/10/261224.5000.00217.0016870.15%
2023/10/2500.000225.50225.5006600.00%
2023/09/1900.001215.50210.00-1873-0.11%
2023/09/141214.0000.00215.0019140.11%
2023/09/110205.0000.00202.0009980.00%
2023/09/010216.501215.50216.00-11,460-0.07%
2023/08/311210.501211.50212.5001,4690.00%
2023/08/3000.002209.25211.00-21,504-0.13%
2023/08/2900.002204.00207.50-21,532-0.13%
2023/08/2800.002203.50203.00-21,538-0.13%
2023/08/242211.011211.00207.5011,5600.06%
2023/08/2200.001203.50203.50-11,611-0.06%
2023/08/2100.000203.00202.5001,6220.00%
2023/08/171205.5000.00207.5011,6220.06%
2023/08/1500.002202.50203.00-21,616-0.12%
2023/08/013229.0000.00228.0031,5600.19%
2023/07/315230.5000.00230.5051,5490.32%
2023/07/2800.001234.00236.50-11,534-0.07%
2023/07/271230.501232.00232.5001,5260.00%
2023/07/265230.7000.00230.0051,5220.33%
2023/07/240233.501234.00232.50-11,510-0.07%
2023/07/211236.0700.00236.0011,5090.07%
2023/07/200243.501244.00244.00-11,515-0.07%
2023/07/191245.504246.25243.50-31,515-0.20%
2023/07/184245.251243.50243.5031,5230.20%
2023/07/173246.002248.50248.5011,5230.07%
2023/07/141252.9600.00252.5011,5310.07%
2023/07/1300.001251.50246.50-11,542-0.06%
2023/07/122248.2900.00246.0021,5450.13%
2023/07/1100.001256.00254.00-11,577-0.06%
2023/07/100256.0000.00254.0001,5910.00%
2023/07/070255.0000.00254.0001,6150.00%
2023/07/0600.001265.00258.50-11,631-0.06%
2023/07/051270.0000.00264.0011,6240.06%
2023/07/040275.5000.00272.5001,5990.00%
2023/07/031253.991256.50255.0001,5330.00%
2023/06/301265.5000.00261.0011,5040.07%
2023/06/272256.501254.00254.5011,4900.07%
2023/06/211270.502273.50272.00-11,448-0.07%
2023/06/2000.002275.50275.00-21,443-0.14%
2023/06/192272.5000.00271.5021,4400.14%
2023/06/143269.834270.13276.50-11,445-0.07%
2023/06/1300.001271.00270.00-11,409-0.07%
2023/06/1212278.2610281.75277.0021,3480.15%
2023/06/091269.000269.50269.5011,2100.08%
2023/06/0800.001247.97245.00-11,116-0.09%
2023/06/0700.007240.50242.50-71,092-0.64%
2023/06/061233.041232.50235.0001,0770.00%
2023/06/050240.5000.00238.5001,0700.00%
2023/06/0200.001232.00238.00-11,044-0.10%
2023/06/011228.0000.00228.0011,0440.10%
2023/05/268217.691220.00215.0071,0440.67%
2023/05/110205.0000.00203.0001,1880.00%
2023/05/081218.0000.00218.0011,2520.08%
2023/05/0500.000.3224.00222.00-0.31,302-0.02%
2023/05/0200.001219.50221.00-11,362-0.07%
2023/04/200.1235.5000.00231.500.11,4590.00%
2023/04/140.2251.0000.00246.000.21,5290.01%
2023/04/1300.001241.00243.00-11,480-0.07%
2023/04/128238.691243.50245.5071,4610.48%
2023/04/112234.5000.00237.0021,4360.14%
2023/03/241234.5000.00234.0011,4410.07%
2023/03/1700.000222.50223.5001,4100.00%
2023/03/160217.0600.00215.5001,3470.00%
2023/03/101.5239.671236.50238.000.51,3770.04%
2023/03/070249.5000.00246.0001,5180.00%
2023/03/061254.0000.00250.5011,5180.07%
2023/02/1000.001247.50246.00-11,978-0.05%
2023/02/060246.551248.50248.00-12,013-0.05%
2023/02/031241.0000.00245.0012,0090.05%
2023/02/0200.001235.00238.00-12,027-0.05%
2023/01/3100.001234.00235.50-12,012-0.05%
2023/01/3000.001232.00231.50-11,998-0.05%
2023/01/1700.001222.50221.50-11,976-0.05%
2023/01/161217.001219.00220.0001,9850.00%
2023/01/132220.5000.00216.5021,9880.10%
2023/01/121230.000229.50221.5011,9650.05%
2023/01/111222.5000.00225.0011,9430.05%
2023/01/101231.5000.00228.5011,9450.05%
2023/01/092228.004236.50231.00-21,942-0.10%
2023/01/061218.002215.05219.00-11,868-0.05%
2022/12/271201.5000.00201.0011,8990.05%
2022/12/200204.0000.00199.5001,8980.00%
2022/12/160218.0000.00215.0001,8870.00%
2022/12/141226.5000.00228.0011,8730.05%
2022/12/0900.002227.00226.00-21,855-0.11%
2022/12/071235.921234.00228.0001,8390.00%
2022/12/061243.0000.00238.0011,8190.05%
2022/12/0500.001248.50243.00-11,795-0.06%
2022/12/0200.002236.75238.00-21,762-0.11%
2022/12/016244.9216245.06238.00-101,744-0.57%
2022/11/3017231.745230.40239.50121,6740.72%
2022/11/291216.5000.00218.0011,5630.06%
2022/11/2800.001.1216.08214.50-1.11,554-0.07%
2022/11/250215.001216.00216.50-11,550-0.06%
2022/11/211216.001219.50210.5001,4750.00%
2022/11/184221.5000.00219.0041,4340.28%
2022/11/170.1217.502209.00220.50-1.91,375-0.14%
2022/11/162214.2500.00208.5021,3250.15%
2022/11/151214.501215.50215.5001,2610.00%
2022/11/141200.0000.00199.0011,1340.09%
2022/11/111190.502193.50192.00-11,085-0.09%
2022/11/102185.251187.00185.5011,0370.10%
2022/11/0300.001180.50180.00-1765-0.13%
2022/11/021176.002179.25180.00-1757-0.13%
2022/11/011178.5000.00176.0017340.14%
2022/10/311179.0000.00180.0017280.14%
2022/10/1400.001186.00182.00-1679-0.15%
2022/10/130.2180.5079.3187.31180.50-79.1683-11.57%
2022/10/1200.0056191.50191.50-56667-8.39%
2022/09/220268.201265.00272.00-1933-0.10%
2022/09/2000.001282.50281.00-1934-0.11%
2022/08/2300.009308.28306.50-9953-0.94%
2022/08/2200.0015313.03311.00-15950-1.58%
2022/08/1800.0011317.18321.00-11946-1.16%
2022/08/1700.003314.33313.50-3939-0.32%
2022/08/1600.001319.00318.00-1935-0.11%
2022/08/153320.831319.50322.5029310.21%
2022/08/1200.002309.00309.50-2917-0.22%
2022/08/111313.0000.00313.5019090.11%
2022/08/0300.002314.50312.00-2863-0.23%
2022/08/0100.001319.50319.50-1845-0.12%
2022/07/273334.003335.50335.5008100.00%
2022/07/2600.001.1330.91340.00-1.1793-0.14%
2022/07/254.1337.651319.50339.503.17620.41%
2022/07/221310.0000.00311.5017210.14%
2022/07/211308.001305.50307.0007070.00%
2022/07/201302.5000.00302.5016910.14%
2022/07/181297.001292.50292.5006580.00%
2022/07/1510282.102279.50292.5086401.25%
2022/07/142276.253266.33278.00-1614-0.16%
2022/07/133264.671259.50265.0025900.34%
2022/07/123276.002270.00268.0015690.18%
2022/07/084309.7500.00313.0045210.77%
2022/07/061315.5000.00314.0014900.20%
2022/07/0515324.572322.00325.00134732.75%
2022/07/0400.002296.00297.50-2444-0.45%
2022/07/012323.7500.00302.0024260.47%
2022/06/3056330.701333.50334.005537614.61%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音