• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.59%
  • 成交量
    1,983張
  • 產業
    上市 綠能環保

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雲豹能源 (6869)籌碼相關－凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中 券商分點個股進出

凱基-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0017176.35174.00-174,242-0.40%
2024/11/191179.5000.00178.0014,6250.02%
2024/11/1800.001182.00179.50-14,745-0.02%
2024/11/152179.2500.00184.0024,7820.04%
2024/11/1400.001.2181.63173.50-1.24,792-0.03%
2024/11/123185.5000.00184.5034,9210.06%
2024/11/1100.003184.67184.00-35,030-0.06%
2024/11/0813193.883193.00189.50105,0760.20%
2024/11/075193.404.2190.90194.500.95,1670.02%
2024/11/061.1209.5200.00207.501.15,2950.02%
2024/11/043.1207.4500.00203.003.15,5480.06%
2024/11/014205.503207.83209.0015,5500.02%
2024/10/302202.5000.00206.0025,6550.04%
2024/10/292200.502200.00201.5005,8190.00%
2024/10/2800.001206.50205.50-16,059-0.02%
2024/10/252216.5000.00215.0026,3440.03%
2024/10/241215.5000.00215.5016,4900.02%
2024/10/231222.001221.00218.5006,4910.00%
2024/10/222216.5000.00216.5026,5380.03%
2024/10/212217.504220.50220.50-26,536-0.03%
2024/10/171221.001221.50221.0006,6110.00%
2024/10/1500.002216.50215.00-26,554-0.03%
2024/10/081221.5000.00221.5016,4980.02%
2024/10/074224.383.1225.37227.500.96,5050.01%
2024/10/046.1220.1100.00217.006.16,4630.09%
2024/10/013237.331239.50233.0026,3910.03%
2024/09/2700.002238.00238.00-26,231-0.03%
2024/09/265244.404.1237.73235.500.96,2600.01%
2024/09/250.1239.500242.50241.0006,2060.00%
2024/09/244241.885241.50242.00-16,222-0.02%
2024/09/232240.221.1242.00243.500.96,7570.01%
2024/09/2000.002227.50226.50-26,782-0.03%
2024/09/192.1229.742226.00224.000.17,2800.00%
2024/09/160205.001.1204.04204.00-1.16,999-0.02%
2024/09/1200.000.5211.00214.00-0.57,033-0.01%
2024/09/1100.000.1206.99207.00-0.16,9960.00%
2024/09/101.2211.371216.00206.500.26,9170.00%
2024/09/090.8211.0000.00211.500.86,8380.01%
2024/09/060.1216.000.1216.50213.5006,8000.00%
2024/09/052.2223.972219.00217.500.26,7470.00%
2024/09/031240.001.1238.54235.50-0.16,6140.00%
2024/09/021245.501250.00240.5006,5780.00%
2024/08/2900.000240.00238.0006,4350.00%
2024/08/271.1249.951.1245.82251.0006,3390.00%
2024/08/266250.337.4250.89248.50-1.46,263-0.02%
2024/08/236246.426244.92252.0006,1400.00%
2024/08/227252.072.1249.98240.004.95,9250.08%
2024/08/215.2252.185251.50246.000.25,7450.00%
2024/08/206240.758.1237.98244.50-2.15,342-0.04%
2024/08/161.1224.382224.47220.00-15,135-0.02%
2024/08/151218.002219.50217.00-15,038-0.02%
2024/08/141215.501214.00214.0004,9440.00%
2024/08/133210.672216.25215.0014,8420.02%
2024/08/120.1220.502219.75216.50-1.94,698-0.04%
2024/08/098222.053224.17213.0054,5860.11%
2024/08/085202.104205.25210.0014,3880.02%
2024/08/071182.005192.20195.50-44,156-0.10%
2024/08/066.5181.699193.28178.00-2.54,068-0.06%
2024/08/051197.500197.50197.5013,8750.02%
2024/08/022.3218.913221.00219.00-0.73,864-0.02%
2024/08/016227.585.1226.98228.000.93,7450.02%
2024/07/319233.777232.79217.5023,5710.06%
2024/07/307.5230.8312.3229.71230.00-4.83,304-0.14%
2024/07/2910.1249.507260.64237.003.12,9820.10%
2024/07/261.1263.932.2263.45263.00-1.12,829-0.04%
2024/07/234.3315.272316.50297.002.32,8060.08%
2024/07/193293.002300.00300.0012,6880.04%
2024/07/1700.004266.00271.50-42,605-0.15%
2024/07/160.1266.4100.00261.000.12,6230.01%
2024/07/120.7259.0012257.00258.50-11.32,625-0.43%
2024/07/110.5263.590261.00259.500.52,6320.02%
2024/07/101.1263.1100.00264.001.12,6250.04%
2024/07/092.1247.3400.00255.002.12,6110.08%
2024/07/084.3248.2400.00244.004.32,5770.17%
2024/07/048.5240.765249.30256.503.52,5460.14%
2024/07/031.2263.4300.00249.001.22,5080.05%
2024/07/025.1261.772.1257.73271.003.12,4550.13%
2024/07/014.1245.274246.88254.000.12,3250.00%
2024/06/281.1228.3318220.17231.00-172,232-0.76%
2024/06/2743.8221.9731227.74215.0012.82,1410.60%
2024/06/268211.692209.00214.5061,5090.40%
2024/06/256196.6714197.36195.00-81,294-0.62%
2024/06/242184.0000.00184.0027410.27%
2024/06/211167.5000.00167.5017140.14%
2024/06/203150.004150.00152.50-1701-0.14%
2024/06/193139.003138.33139.0006280.00%
2024/06/1800.001144.00142.00-1570-0.18%
2024/06/171143.002143.00144.50-1557-0.18%
2024/06/141131.001138.50140.0005450.00%
2024/06/0700.001128.00128.50-1542-0.18%
2024/06/061126.0000.00126.0015400.19%
2024/06/051124.0000.00123.5015380.19%
2024/06/042123.501123.50123.5015440.18%
2024/06/031130.5000.00128.5015350.19%
2024/05/311127.0000.00126.0015390.19%
2024/05/272146.0000.00145.0025290.38%
2024/05/212143.0000.00143.0025310.38%
2024/05/141140.5000.00142.0015140.19%
2024/05/131147.0000.00141.5015110.20%
2024/05/102155.0000.00155.0024910.41%
2024/05/092157.7500.00157.0024910.41%
2024/04/262145.0000.00145.0025000.40%
2024/04/241152.5000.00149.5015050.20%
2024/04/231154.0000.00153.5015010.20%
2024/04/221156.0026160.06155.00-25499-5.00%
2024/04/181141.0000.00142.5014600.22%
2024/03/2900.001135.00136.00-1402-0.25%
2024/03/221132.0000.00132.5013750.27%
2024/03/1800.001130.00132.00-1353-0.28%
2024/03/1200.006123.00122.00-6326-1.84%
2024/01/1700.002111.50113.50-2150-1.33%
2024/01/162102.5000.00103.5021341.49%
2023/11/0900.00288.2088.20-2118-1.69%
2023/09/19487.5000.0086.5041712.34%
2023/09/18184.9000.0086.1011690.59%
2023/09/11280.8000.0080.7021681.19%
2023/07/2000.00192.0092.60-1355-0.28%
2023/07/1900.00192.0091.80-1357-0.28%
2023/07/0300.00399.5799.60-3355-0.84%
2023/05/231112.5000.00117.0014430.23%
2023/05/184109.0000.00110.5044780.84%
2023/05/0300.00190.4090.80-1522-0.19%
2023/04/28188.9000.0088.9015240.19%
2023/04/2500.00291.5090.00-2526-0.38%
2023/04/21289.4500.0088.3025210.38%
2023/03/1600.00192.4093.80-1515-0.19%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－7天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－13天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－13天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音