邑錡 (7402)-凱基-台中券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
74.7
漲跌
▼1.6
漲幅
-2.10%
成交量
252張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	1	77.70	76.30	-1	264	-0.38%
2024/11/27	2	78.65	2	83.25	76.00	0	250	0.00%
2024/11/25	0	0.00	2	72.35	72.90	-2	190	-1.05%
2024/11/20	0	0.00	1	69.00	69.90	-1	207	-0.48%
2024/11/18	0	0.00	4	68.40	67.30	-4	210	-1.90%
2024/11/15	0	0.00	4	70.10	70.10	-4	210	-1.90%
2024/11/14	0	0.00	5	70.00	69.00	-5	212	-2.36%
2024/11/12	0	0.00	2	72.00	70.60	-2	227	-0.88%
2024/09/27	0	0.00	0	84.60	84.40	0	348	-0.01%
2024/09/24	2	86.91	2	87.80	86.90	0	354	0.01%
2024/08/26	1	87.60	1	88.60	89.30	0	435	0.00%
2024/08/23	2	81.50	0	0.00	82.30	2	447	0.45%
2024/08/15	2	86.00	0	0.00	85.40	2	610	0.33%
2024/07/31	1	88.50	0	0.00	87.90	1	875	0.11%
2024/07/22	0	0.00	0	97.03	92.40	0	947	0.00%
2024/07/12	3	100.83	0	0.00	100.50	3	957	0.31%
2024/07/08	0	109.50	0	0.00	106.50	0	988	0.00%
2024/07/05	4	104.25	0	0.00	103.50	4	977	0.41%
2024/07/01	1	108.00	0	108.00	107.50	1	1,107	0.09%
2024/06/26	0	0.00	2	110.00	109.00	-2	1,658	-0.12%
2024/06/21	2	109.00	0	0.00	109.50	2	1,956	0.10%
2024/06/20	0	107.50	0	0.00	107.00	0	2,053	0.00%
2024/06/19	2	101.75	0	0.00	102.00	2	2,083	0.10%
2024/06/17	5	103.90	0	0.00	104.50	5	2,117	0.24%
2024/06/14	3	102.00	0	0.00	102.50	3	2,133	0.14%
2024/06/11	2	101.25	0	0.00	100.50	2	2,238	0.09%
2024/05/28	1	112.00	4	111.00	110.50	-3	2,731	-0.11%
2024/05/23	1	114.50	1	114.50	113.00	0	2,816	0.00%
2024/05/21	1	114.50	0	0.00	114.00	1	2,771	0.04%
2024/05/14	2	119.00	2	119.50	118.00	0	2,877	0.00%
2024/05/07	0	0.00	2	121.75	118.50	-2	2,896	-0.07%
2024/04/25	2	114.75	0	0.00	111.00	2	2,790	0.07%
2024/04/18	0	0.00	2	119.50	120.50	-2	2,852	-0.07%
2024/04/16	1	113.50	0	0.00	117.00	1	2,859	0.03%
2024/04/15	1	126.50	1	128.00	126.00	0	2,848	0.00%
2024/04/12	1	122.00	1	123.50	123.00	0	2,845	0.00%
2024/04/11	1	122.52	0	0.00	122.00	1	2,858	0.04%
2024/04/10	2	127.00	1	126.00	125.00	1	2,861	0.03%
2024/04/09	1	119.50	1	123.00	127.00	0	2,855	0.00%
2024/04/08	1	121.50	0	0.00	122.00	1	2,845	0.04%
2024/04/03	2	128.50	0	0.00	128.50	2	2,831	0.07%
2024/04/02	7	130.29	10	127.95	132.50	-3	2,743	-0.11%
2024/04/01	5	125.20	5	124.30	128.00	0	2,485	0.00%
2024/03/29	10	118.60	10	121.95	116.50	0	2,355	0.00%
2024/03/28	1	119.50	2	122.00	123.00	-1	2,193	-0.05%
2024/03/27	2	113.00	4	114.38	112.00	-2	2,081	-0.10%
2024/03/25	0	0.00	2	109.25	109.50	-2	2,023	-0.10%
2024/03/21	2	97.10	0	0.00	95.40	2	1,930	0.10%
2024/03/20	0	0.00	0	96.60	95.60	0	1,941	0.00%
2024/03/18	1	95.90	1	96.20	95.00	0	1,905	0.00%
2024/03/14	2	92.84	1.2	89.94	89.50	0.9	1,836	0.05%
2024/03/11	3	106.00	1	104.50	104.00	2	1,726	0.12%
2024/03/08	0	0.00	1	108.50	108.50	-1	1,693	-0.06%
2024/03/07	0	116.00	0	0.00	112.50	0	1,652	0.00%
2024/03/06	0	120.00	0	0.00	117.50	0	1,605	0.00%
2024/03/04	1	120.50	5	119.10	116.00	-4	1,484	-0.27%
2024/02/26	1	93.60	0	0.00	94.10	1	1,109	0.09%
2024/02/20	0	0.00	0.1	93.60	90.70	-0.1	1,013	-0.01%
2024/02/19	2	91.60	3	92.17	91.90	-1	976	-0.10%
2024/02/16	1.1	94.11	1.1	88.48	91.40	0	942	0.00%
2024/02/02	2	81.70	3	82.50	80.20	-1	793	-0.13%
2024/02/01	0.1	80.50	3	79.37	80.40	-2.9	756	-0.38%
2024/01/30	0	0.00	3	75.00	74.90	-3	675	-0.44%
2024/01/24	0.1	77.70	0	0.00	77.50	0.1	648	0.01%
2024/01/23	1	78.80	1	77.00	77.60	0	637	0.00%
2024/01/19	1	76.50	0	0.00	76.00	1	600	0.17%
2024/01/17	1	78.60	1	78.50	78.50	0	576	0.00%
2024/01/16	8	79.11	5	77.46	78.60	3	568	0.53%
2024/01/15	6	80.00	0	0.00	79.30	6	546	1.10%
2024/01/12	1	78.60	0	0.00	77.80	1	502	0.20%
2024/01/11	1	75.00	0	0.00	75.50	1	478	0.21%
2024/01/09	1	75.10	0	0.00	74.80	1	465	0.21%
2024/01/08	1	77.50	0	0.00	75.90	1	460	0.22%
2023/12/26	1	77.50	2	78.05	77.30	-1	414	-0.24%
2023/12/22	2	77.65	1	79.20	78.00	1	387	0.26%
2023/12/21	9	82.07	9	82.69	79.40	0	355	0.00%
2023/12/20	1	78.30	0	0.00	78.00	1	261	0.38%
2023/12/06	1	69.60	0	0.00	69.50	1	371	0.27%
2023/11/07	1	70.70	0	0.00	70.50	1	908	0.11%
2023/09/13	0	0.00	5	85.80	85.60	-5	2,083	-0.24%
2023/09/11	11	81.55	6	81.30	82.90	5	2,044	0.24%
2023/08/31	0	0.00	1	84.50	84.40	-1	2,111	-0.05%
2023/08/28	1	83.90	0	0.00	84.00	1	2,040	0.05%
2023/08/25	0	0.00	1	86.20	82.20	-1	1,982	-0.05%
2023/08/24	1	87.90	0	0.00	88.40	1	1,937	0.05%
2023/08/22	0	0.00	1	80.90	81.10	-1	1,829	-0.05%
2023/08/21	1	81.60	0	0.00	81.50	1	1,825	0.05%
2023/07/12	0	0.00	1	75.50	74.70	-1	2,009	-0.05%
2023/07/10	1	77.70	1	79.20	78.20	0	2,178	0.00%
2023/07/06	1	81.60	1	81.00	80.50	0	2,187	0.00%
2023/07/05	1	86.40	0	0.00	83.90	1	2,208	0.05%
2023/07/04	0	0.00	1	87.70	84.10	-1	2,227	-0.04%
2023/07/03	2	85.95	2	86.75	85.30	0	2,210	0.00%
2023/06/30	2	87.60	2	87.95	87.00	0	2,216	0.00%
2023/06/29	5	93.52	4	91.03	87.20	1	2,259	0.04%
2023/06/28	1	90.60	3	91.47	93.80	-2	2,136	-0.09%
2023/06/27	7	89.97	7	91.50	85.30	0	2,105	0.00%
2023/06/26	4	91.30	2	91.15	88.40	2	2,068	0.10%
2023/06/21	2	84.90	2	84.70	87.60	0	1,908	0.00%
2023/06/20	1	81.40	2	80.90	79.70	-1	1,809	-0.06%
2023/06/19	3	77.80	10	78.67	80.70	-7	1,672	-0.42%
2023/06/16	1	72.00	1	73.50	73.40	0	1,616	0.00%
2023/06/15	12	68.98	12	70.00	68.50	0	1,584	0.00%
2023/06/09	1	73.80	0	74.00	71.90	1	1,587	0.06%
2023/06/08	21	68.58	24	71.33	73.50	-3	1,515	-0.20%
2023/06/07	9	68.17	6	67.20	66.90	3	1,548	0.19%
2023/06/01	0	0.00	3	63.90	64.90	-3	1,608	-0.19%
2023/05/03	0	73.00	0	0.00	72.80	0	1,394	0.00%
2023/04/28	18	68.42	19	70.05	71.70	-1	1,305	-0.08%
2023/04/26	0	0.00	2	67.35	64.90	-2	1,241	-0.16%
2023/04/21	1	70.00	0	0.00	67.60	1	1,209	0.08%
2023/04/17	3	78.20	1	78.20	79.10	2	1,081	0.18%
2023/04/14	1	75.50	0	0.00	73.50	1	1,016	0.10%
2023/04/13	2	76.15	1	73.00	77.00	1	913	0.11%
2023/04/10	1	73.00	0	0.00	72.50	1	787	0.13%
2023/04/06	0	0.00	4	75.50	76.60	-4	699	-0.57%
2023/03/31	0	0.00	1	75.20	75.20	-1	669	-0.15%
2023/03/30	1	79.80	4	77.50	77.10	-3	622	-0.48%
2023/03/29	1	75.40	3	74.07	75.70	-2	530	-0.38%
2023/03/28	1	75.60	1	76.60	71.30	0	488	0.00%
2023/03/27	2	76.75	1	76.00	74.00	1	446	0.22%
2023/03/22	6	73.17	0	0.00	76.00	6	345	1.74%
2023/03/14	1	63.00	0	0.00	67.30	1	255	0.39%
2023/03/13	1	70.00	0	0.00	64.60	1	239	0.42%
2023/03/09	1	61.00	1	62.50	62.50	0	124	0.00%
2023/03/08	1	56.90	0	0.00	56.90	1	80	1.24%
2023/02/09	0	0.00	5	36.30	36.25	-5	11	-43.23%
2023/01/06	4	34.64	0	0.00	34.70	4	10	36.42%
2023/01/05	1	35.20	0	0.00	35.70	1	10	9.62%
2021/06/16	0	0.00	0.8	45.50	45.95	-0.8	84	-0.95%
2021/06/15	0	0.00	4	41.80	41.80	-4	81	-4.92%
2021/04/16	0	0.00	1	46.30	45.80	-1	79	-1.27%
2021/04/12	0	0.00	7	52.00	51.60	-7	69	-10.04%
2020/01/13	1	39.10	0	0.00	38.60	1	13	7.37%
2019/12/31	1	39.10	0	0.00	39.50	1	13	7.60%
2019/09/05	5	44.20	0	0.00	44.30	5	26	19.15%
2019/08/14	1	47.65	0	0.00	47.50	1	22	4.37%
2019/08/06	1	47.30	0	0.00	48.50	1	23	4.31%
2019/08/05	2	48.25	0	0.00	48.50	2	23	8.34%
2019/07/31	1	48.00	0	0.00	48.65	1	26	3.74%
2019/03/28	0	0.00	1	51.30	51.50	-1	36	-2.71%
2019/03/12	0	0.00	1	51.30	51.60	-1	33	-2.97%
2019/02/18	1	50.00	0	0.00	49.40	1	22	4.48%
2019/02/14	1	48.50	0	0.00	49.10	1	20	4.85%
2018/06/21	0	0.00	1	46.85	46.85	-1	16	-6.06%