鴻勁 (7769)-凱基-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鴻勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻勁

(7769)

可現股當沖

股價
4195
漲跌
▲215
漲幅
+5.40%
成交量
795張
產業
上市半導體類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻勁 (7769)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/05	0	4214.38	0.8	4189.43	4195.00	-0.7	1,166	-0.06%
2026/03/04	0.5	4008.50	0.1	4030.32	3980.00	0.5	1,230	0.04%
2026/03/03	0.3	4181.14	0	4210.00	4150.00	0.3	1,215	0.03%
2026/03/02	0.7	4563.12	4	4593.47	4375.00	-3.2	1,218	-0.27%
2026/02/26	2.1	4747.61	1.1	4772.27	4860.00	1	1,219	0.08%
2026/02/25	0	4777.50	0.9	4788.74	4815.00	-0.9	1,121	-0.08%
2026/02/24	0	4492.76	0	0.00	4605.00	0	1,138	0.00%
2026/02/23	3.2	4387.27	0.2	4406.88	4400.00	3	1,142	0.26%
2026/02/11	0	4260.48	0.4	4376.08	4345.00	-0.3	1,154	-0.03%
2026/02/10	0	3989.36	0.5	3979.58	4000.00	-0.4	1,138	-0.04%
2026/02/09	1	3839.81	0	3805.00	3850.00	1	1,131	0.09%
2026/02/06	1	3674.53	0.2	3719.29	3690.00	0.8	1,140	0.07%
2026/02/05	0	3710.00	0	0.00	3705.00	0	1,152	0.00%
2026/02/04	1	3755.12	1	3788.02	3805.00	0.1	1,167	0.00%
2026/02/03	0.1	3834.83	0	3860.00	3855.00	0.1	1,158	0.00%
2026/02/02	0.5	3791.96	0.1	3802.77	3750.00	0.4	1,165	0.04%
2026/01/30	0	3755.00	1.3	3781.07	3750.00	-1.3	1,159	-0.11%
2026/01/29	0	3715.95	1.1	3720.71	3750.00	-1	1,175	-0.09%
2026/01/28	1.2	3696.47	1.1	3687.86	3790.00	0.2	1,199	0.01%
2026/01/27	0	3763.33	0	3780.00	3775.00	0	1,201	0.00%
2026/01/26	1	3780.12	0	0.00	3795.00	1	1,224	0.08%
2026/01/23	0	3688.75	0	0.00	3730.00	0	1,264	0.00%
2026/01/22	0	3670.00	0.2	3678.04	3700.00	-0.2	1,297	-0.02%
2026/01/21	0.2	3502.65	0.1	3518.19	3575.00	0.1	1,314	0.01%
2026/01/20	0.1	3510.00	0	0.00	3495.00	0.1	1,343	0.01%
2026/01/19	0	3485.00	0	3530.00	3500.00	0	1,360	0.00%
2026/01/16	0	3529.12	1	3505.00	3530.00	-1	1,369	-0.07%
2026/01/15	0.3	3470.03	0.1	3465.00	3465.00	0.2	1,383	0.01%
2026/01/14	0	3493.75	0.1	3495.71	3505.00	-0.1	1,398	-0.01%
2026/01/13	0	3450.00	0.1	3447.50	3460.00	-0.1	1,397	0.00%
2026/01/12	0.9	3391.23	4.6	3336.99	3445.00	-3.7	1,397	-0.26%
2026/01/09	1.4	3191.44	2.8	3208.79	3295.00	-1.4	1,392	-0.10%
2026/01/08	4.3	3210.75	0	0.00	3130.00	4.3	1,401	0.31%
2026/01/07	1.1	3345.55	4.6	3347.20	3320.00	-3.5	1,395	-0.25%
2026/01/06	4.9	3250.97	1	3275.15	3260.00	3.9	1,389	0.28%
2026/01/05	2	3362.51	1	3395.00	3340.00	1	1,367	0.08%
2026/01/02	1	3346.35	2	3397.50	3430.00	-1	1,368	-0.07%
2025/12/31	2	3397.62	0	0.00	3425.00	2	1,370	0.15%
2025/12/30	1	3341.19	3	3383.33	3430.00	-2	1,391	-0.14%
2025/12/29	2.1	3394.50	0	3420.00	3380.00	2.1	1,409	0.15%
2025/12/26	0	3368.85	3	3366.69	3390.00	-3	1,412	-0.21%
2025/12/24	2	3257.54	0	0.00	3270.00	2	1,406	0.14%
2025/12/23	2	3277.41	2	3287.50	3290.00	0	1,422	0.00%
2025/12/22	0	3305.00	1	3310.00	3300.00	-1	1,436	-0.07%
2025/12/19	1	3294.99	0	3310.00	3295.00	1	1,448	0.07%
2025/12/18	1	3216.04	3	3298.35	3300.00	-2	1,459	-0.14%
2025/12/17	5	3257.87	11	3288.19	3270.00	-6	1,457	-0.41%
2025/12/16	2.1	3119.01	1	3140.00	3190.00	1.1	1,450	0.08%
2025/12/15	2	3177.50	0	0.00	3195.00	2	1,439	0.14%
2025/12/12	0	3189.17	0	0.00	3195.00	0	1,451	0.00%
2025/12/11	2	3145.25	4	3191.13	3145.00	-2	1,457	-0.14%
2025/12/10	1	3061.47	3.6	3071.69	3145.00	-2.6	1,450	-0.18%
2025/12/09	2	2930.01	1.2	2973.97	2975.00	0.8	1,428	0.05%
2025/12/08	1.7	2887.48	1	2954.98	2965.00	0.7	1,428	0.05%
2025/12/05	1.2	2922.07	0	2935.00	2960.00	1.2	1,426	0.08%
2025/12/04	0	3005.00	0	0.00	3045.00	0	1,435	0.00%
2025/12/03	0.1	3054.04	1.1	2986.31	3080.00	-1.1	1,438	-0.08%
2025/12/02	1.1	2879.60	0	0.00	2890.00	1.1	1,394	0.08%
2025/12/01	0	2882.08	0	0.00	2890.00	0	1,379	0.00%
2025/11/28	0	3020.00	1	3000.00	3000.00	-1	1,354	-0.07%
2025/11/27	0	2865.71	6.2	2816.75	2940.00	-6.2	1,324	-0.46%

鴻勁相關文章

鴻勁相關影音