九暘 (8040)-凱基-台中券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
91.2
漲跌
▲1.2
漲幅
+1.33%
成交量
3,041張
產業
上櫃半導體類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	3	86.97	87.50	-3	1,373	-0.22%
2024/06/11	1	83.20	0	0.00	83.50	1	1,707	0.06%
2024/06/06	0	0.00	1	82.00	84.00	-1	2,943	-0.03%
2024/05/24	1	80.50	0	0.00	81.10	1	4,119	0.02%
2024/05/23	0	0.00	1	79.20	79.20	-1	4,616	-0.02%
2024/05/15	1	73.70	0	0.00	71.40	1	5,105	0.02%
2024/05/14	0	0.00	2	73.70	73.70	-2	5,142	-0.04%
2024/05/13	1	73.50	0	0.00	73.80	1	5,242	0.02%
2024/05/10	1	75.00	0	0.00	75.90	1	5,319	0.02%
2024/05/09	4	75.23	0	0.00	74.50	4	5,413	0.07%
2024/05/06	0	0.00	1	73.20	73.40	-1	5,696	-0.02%
2024/05/03	1	74.20	0	0.00	72.70	1	5,701	0.02%
2024/04/26	1	73.30	0	0.00	72.00	1	5,857	0.02%
2024/04/23	0	0.00	1	70.90	71.60	-1	6,016	-0.02%
2024/04/22	0	70.80	0	0.00	69.00	0	6,009	0.00%
2024/04/11	1	79.00	0	0.00	79.50	1	5,961	0.02%
2024/04/10	3	82.30	0	0.00	80.50	3	5,935	0.05%
2024/04/09	5	76.44	5	77.44	78.00	0	5,881	0.00%
2024/04/01	0	0.00	1	82.90	84.30	-1	5,771	-0.02%
2024/03/29	14	81.56	14	81.55	82.10	0	5,744	0.00%
2024/03/28	0.2	82.95	0	0.00	81.20	0.2	5,615	0.00%
2024/03/26	0	86.20	6	80.00	81.80	-6	5,584	-0.11%
2024/03/25	0	86.40	3	86.30	88.40	-3	5,533	-0.05%
2024/03/22	0	89.00	0	0.00	86.10	0	5,503	0.00%
2024/03/21	0	0.00	1	89.50	88.40	-1	5,481	-0.02%
2024/03/20	1	91.50	0	0.00	87.90	1	5,466	0.02%
2024/03/15	2	85.50	0	0.00	82.10	2	5,373	0.04%
2024/03/14	11	85.08	12	85.09	87.50	-1	5,333	-0.02%
2024/03/13	107	90.89	107.1	92.28	86.20	-0.1	4,988	0.00%	大買/大賣/
2024/03/12	30	85.98	30	85.56	88.60	0	4,194	0.00%
2024/03/11	58	78.43	56	73.51	80.60	2	3,720	0.05%
2024/03/08	0	0.00	2	73.30	73.30	-2	3,305	-0.06%
2024/03/07	0	0.00	1	66.70	66.70	-1	3,207	-0.03%
2024/03/06	0	62.00	0	0.00	60.70	0	3,170	0.00%
2024/03/04	1	63.00	0	0.00	61.70	1	3,090	0.03%
2024/03/01	0	64.00	0	0.00	62.70	0	3,050	0.00%
2024/02/27	3	61.83	3	60.17	61.60	0	2,833	0.00%
2024/02/26	17	63.35	17.1	64.89	62.60	-0.1	2,708	0.00%
2024/02/23	200.1	58.05	192	59.57	61.30	8.1	2,323	0.35%	大買/大賣/
2024/02/22	21	55.15	21	56.50	55.80	0	1,989	0.00%
2024/02/21	11	53.09	0	0.00	53.00	11	1,935	0.57%
2024/02/19	0	55.90	1	55.30	55.60	-1	1,924	-0.05%
2024/02/16	0	57.00	0	0.00	56.50	0	1,910	0.00%
2024/02/15	0	54.80	0	0.00	55.50	0	1,852	0.00%
2024/02/05	1	58.00	0	0.00	55.20	1	1,808	0.06%
2024/02/01	3	55.83	1	56.60	55.00	2	1,634	0.12%
2024/01/31	13	57.04	13	56.50	56.60	0	1,548	0.00%
2024/01/30	5	53.66	4	53.25	52.90	1	1,455	0.07%
2024/01/29	0	51.16	10	53.65	53.80	-10	1,381	-0.72%
2024/01/26	0	49.50	0	0.00	49.20	0	1,301	0.00%
2024/01/22	8	52.90	8	52.35	52.10	0	1,502	0.00%
2024/01/19	6	52.45	7	52.51	49.45	-1	1,431	-0.07%
2024/01/16	0	0.00	5	47.50	47.55	-5	1,389	-0.36%
2024/01/12	0	0.00	1	47.30	46.40	-1	1,452	-0.07%
2024/01/11	0.1	47.35	0	0.00	47.30	0.1	1,499	0.00%
2024/01/09	1	47.80	0	0.00	47.55	1	1,640	0.06%
2024/01/04	0.1	47.45	0	0.00	47.05	0.1	1,626	0.00%
2023/12/28	1	48.70	1	48.30	48.30	0	1,613	0.00%
2023/12/27	0	0.00	1	49.85	48.90	-1	1,607	-0.06%
2023/12/26	2	49.43	1	49.25	49.00	1	1,574	0.06%
2023/12/12	5	48.20	0	0.00	48.20	5	1,522	0.33%
2023/12/06	0	0.00	6	49.20	49.10	-6	1,474	-0.41%
2023/11/28	6	48.73	0	0.00	49.40	6	1,416	0.42%
2023/11/27	0	0.00	1	48.40	48.00	-1	1,395	-0.07%
2023/11/22	5	50.86	3.5	52.56	53.30	1.5	1,201	0.12%
2023/11/21	0	0.00	0.3	47.90	48.50	-0.3	1,072	-0.03%
2023/11/20	3	49.02	0	0.00	48.20	3	1,052	0.28%
2023/11/15	0	0.00	1	46.60	46.15	-1	991	-0.10%
2023/11/13	0	0.00	0	45.20	44.70	0	978	0.00%
2023/11/09	1	45.45	0	0.00	45.20	1	972	0.10%
2023/11/02	0	0.00	1	46.80	46.35	-1	880	-0.11%
2023/11/01	1	45.30	0	0.00	45.40	1	865	0.12%
2023/10/31	2	48.60	6	50.28	46.05	-4	845	-0.47%
2023/10/30	12	50.03	9	50.37	50.70	3	705	0.43%
2023/10/27	0	0.00	1	47.70	46.15	-1	596	-0.17%
2023/10/25	2	49.53	2	48.80	48.70	0	557	0.00%
2023/10/24	1	47.75	0	0.00	47.00	1	481	0.21%
2023/10/23	3	48.10	2	48.53	47.95	1	447	0.22%
2023/10/20	2	47.83	3	47.97	48.10	-1	417	-0.24%
2023/10/19	1	47.50	0	0.00	46.85	1	383	0.26%
2023/10/18	17	48.31	19	48.29	46.00	-2	332	-0.60%
2023/10/17	2	44.43	2	45.40	45.00	0	225	0.00%
2023/10/12	0	0.00	0	41.75	42.00	0	210	0.00%
2023/10/11	0	42.95	0	0.00	41.60	0	213	0.00%
2023/10/02	0	0.00	1	42.40	42.75	-1	218	-0.46%
2023/09/15	0	0.00	0	44.00	43.60	0	200	0.00%
2023/07/31	1	45.50	0	0.00	45.15	1	437	0.23%
2023/07/27	1	44.90	0	0.00	44.85	1	432	0.23%
2023/07/17	0	0.00	1	47.95	48.25	-1	438	-0.23%
2023/07/11	0	0.00	1	44.30	44.10	-1	417	-0.24%
2023/06/29	0	46.35	0	0.00	46.10	0	452	0.00%
2023/06/27	1	46.15	0	0.00	46.00	1	454	0.22%
2023/06/14	1	48.50	0	0.00	48.10	1	461	0.22%
2023/06/02	1	49.30	0	0.00	49.60	1	471	0.21%
2023/05/31	4	50.58	5	51.48	51.80	-1	452	-0.22%
2023/05/30	0	48.95	2	48.85	50.40	-2	373	-0.53%
2023/05/29	0	0.00	0	45.90	45.90	0	320	0.00%
2023/05/18	0.6	45.60	0	0.00	45.90	0.6	347	0.17%
2023/05/17	0	0.00	1	45.10	45.75	-1	346	-0.29%
2023/05/10	0	0.00	1	42.90	43.40	-1	341	-0.29%
2023/05/09	1	43.30	0	0.00	43.15	1	340	0.29%
2023/04/28	1	46.00	0	0.00	46.00	1	408	0.24%
2023/04/17	0.2	50.60	0	0.00	50.90	0.2	451	0.03%
2023/04/07	0	0.00	1	52.40	51.70	-1	459	-0.22%
2023/03/28	0	51.00	0	0.00	50.00	0	476	0.00%
2023/03/27	0	0.00	0	50.50	50.40	0	481	0.00%
2023/03/22	1	50.20	0	0.00	50.10	1	503	0.20%
2023/03/21	0	0.00	4	50.50	50.40	-4	511	-0.78%
2023/03/07	0.1	53.10	0	0.00	52.90	0.1	912	0.01%
2023/03/03	0	0.00	1	52.80	52.60	-1	942	-0.11%
2023/03/01	1	53.20	0	0.00	53.20	1	978	0.10%
2023/02/22	0	52.70	0	0.00	52.10	0	1,052	0.00%
2023/02/20	0	0.00	1	53.00	53.40	-1	1,113	-0.09%
2023/02/17	0	53.10	0	0.00	52.50	0	1,145	0.00%
2023/02/13	0	0.00	1	52.20	52.20	-1	1,442	-0.07%
2023/02/08	3	54.30	3	54.60	54.30	0	1,774	0.00%
2023/02/03	2	54.40	0	0.00	54.40	2	1,951	0.10%
2023/01/10	0.1	53.00	0	0.00	54.60	0.1	2,452	0.00%
2023/01/05	0	0.00	1	53.90	52.70	-1	2,698	-0.04%
2023/01/03	1	53.20	0	0.00	53.20	1	3,041	0.03%
2022/12/21	0	0.00	0	52.20	53.00	0	4,160	0.00%
2022/12/20	0	53.30	0	0.00	52.00	0	4,212	0.00%
2022/12/05	1	63.30	12	61.92	61.70	-11	4,910	-0.22%
2022/12/01	1	59.70	5	58.74	58.20	-4	4,872	-0.08%
2022/11/30	7	57.46	5	58.50	57.60	2	4,822	0.04%
2022/11/28	0.1	56.70	0	0.00	56.90	0.1	4,786	0.00%
2022/11/25	1	56.10	0	0.00	55.60	1	4,776	0.02%
2022/11/24	1	56.00	0	0.00	57.20	1	4,758	0.02%
2022/11/22	1	56.80	0	0.00	56.20	1	4,721	0.02%
2022/11/21	1	56.60	1	57.10	57.00	0	4,709	0.00%
2022/11/18	2	58.65	0	0.00	57.10	2	4,693	0.04%
2022/11/17	0	0.00	3	59.47	59.00	-3	4,648	-0.06%
2022/11/16	1	58.90	0	0.00	58.70	1	4,617	0.02%
2022/11/15	1	59.00	1	59.30	59.30	0	4,589	0.00%
2022/11/14	6	61.32	0	0.00	59.30	6	4,560	0.13%
2022/11/11	1	57.60	6	59.18	60.00	-5	4,493	-0.11%
2022/11/10	2	57.65	0	0.00	57.10	2	4,390	0.05%
2022/11/08	6	59.20	1	59.10	57.20	5	4,359	0.11%
2022/11/07	1	58.50	0	0.00	58.30	1	4,298	0.02%
2022/11/04	1	59.40	1	59.80	59.70	0	4,220	0.00%
2022/11/03	2	57.10	2	57.20	57.20	0	4,058	0.00%
2022/11/01	3	55.60	3	55.80	55.70	0	3,991	0.00%
2022/10/17	7	55.13	7	55.77	55.80	0	3,399	0.00%
2022/10/14	3	58.30	3	58.63	57.60	0	3,352	0.00%
2022/10/11	0	0.00	6	57.30	57.60	-6	2,928	-0.20%
2022/10/07	10	62.24	6	62.00	61.10	4	2,819	0.14%
2022/10/06	0	0.00	11	62.00	62.00	-11	2,477	-0.44%
2022/10/04	13	58.73	12	59.07	58.00	1	2,284	0.04%
2022/10/03	9	56.43	5	56.06	57.50	4	2,029	0.20%
2022/09/30	0	0.00	6	53.90	53.90	-6	1,839	-0.33%
2022/09/29	1	50.60	0	0.00	49.05	1	1,794	0.06%
2022/09/28	3	53.27	0	0.00	49.50	3	1,769	0.17%
2022/09/27	1	54.40	1	53.70	54.30	0	1,723	0.00%
2022/09/26	1	54.00	0	0.00	51.70	1	1,670	0.06%
2022/09/23	2	57.15	3	56.37	56.00	-1	1,622	-0.06%
2022/09/20	3	55.77	3	55.50	55.20	0	1,465	0.00%
2022/09/19	3	55.50	3	56.70	52.70	0	1,412	0.00%
2022/09/16	10	59.60	0	0.00	56.80	10	1,358	0.74%
2022/09/15	14	57.81	16	58.38	58.00	-2	1,274	-0.16%
2022/09/14	1	54.10	0	0.00	56.60	1	1,064	0.09%
2022/09/13	5	53.50	8	53.39	51.50	-3	982	-0.31%
2022/09/12	1	49.35	0	0.00	49.50	1	845	0.12%
2022/09/08	2	49.80	0	0.00	49.65	2	834	0.24%
2022/09/07	2	48.28	3	48.72	49.00	-1	759	-0.13%
2022/09/02	0	0.00	1	48.10	47.85	-1	718	-0.14%
2022/08/19	0	0.00	2	49.10	48.70	-2	695	-0.29%
2022/08/15	1	51.90	1	51.00	49.40	0	651	0.00%
2022/08/12	0	0.00	0.1	47.70	48.05	-0.1	593	-0.02%
2022/08/08	2	46.00	0	0.00	46.20	2	554	0.36%
2022/08/05	1	43.10	3	43.52	44.05	-2	502	-0.40%
2022/07/22	1	44.20	0	0.00	44.20	1	529	0.19%
2022/07/21	2.1	44.31	0	0.00	44.30	2.1	550	0.38%
2022/07/08	0	0.00	1	39.70	39.55	-1	537	-0.19%
2022/07/07	1	39.10	0	0.00	39.10	1	533	0.19%
2022/07/04	0	0.00	1	38.00	37.10	-1	546	-0.18%
2022/06/27	2	45.73	2	47.48	48.00	0	572	0.00%
2022/06/16	1	46.50	0	0.00	44.15	1	846	0.12%
2022/06/09	0	0.00	0.1	51.00	50.50	-0.1	879	-0.01%
2022/06/01	0	0.00	1	51.80	51.10	-1	950	-0.11%
2022/05/27	0.1	49.50	0	0.00	49.50	0.1	1,003	0.00%
2022/05/20	1	51.10	0	0.00	50.90	1	1,038	0.10%
2022/05/05	0	0.00	4	50.60	51.00	-4	1,106	-0.36%
2022/04/29	2	48.50	2	50.00	48.30	0	1,121	0.00%
2022/04/28	1	48.55	0	0.00	48.05	1	1,124	0.09%
2022/04/18	0	55.60	0	0.00	55.00	0	1,231	0.00%
2022/04/13	0	0.00	1	57.60	58.00	-1	1,299	-0.08%
2022/04/08	1	60.10	1	60.60	60.50	0	1,343	0.00%
2022/03/30	0	0.00	1	65.80	65.80	-1	1,646	-0.06%
2022/03/24	1	67.70	2	67.55	68.00	-1	1,600	-0.06%
2022/03/23	1	67.80	2	66.25	68.10	-1	1,568	-0.06%
2022/03/21	0	0.00	2	61.85	62.00	-2	1,558	-0.13%
2022/03/17	1	59.60	0	0.00	59.60	1	1,608	0.06%
2022/03/15	0	0.00	2	58.00	56.80	-2	1,695	-0.12%
2022/03/11	1	60.30	0	0.00	60.00	1	1,837	0.05%
2022/03/10	1	61.20	1	61.60	61.10	0	1,996	0.00%
2022/03/09	0	0.00	1	58.70	59.30	-1	2,130	-0.05%
2022/03/08	1	57.50	2	60.75	57.60	-1	2,556	-0.04%
2022/03/07	1	60.80	0	0.00	60.70	1	2,671	0.04%
2022/03/04	1	61.10	7	62.09	62.70	-6	2,730	-0.22%
2022/03/03	1	62.10	1	63.40	62.10	0	2,773	0.00%
2022/03/02	0	61.80	0	0.00	61.80	0	2,890	0.00%
2022/02/25	0	61.30	1	61.20	60.50	-1	3,363	-0.03%
2022/02/24	1	60.40	0	0.00	60.00	1	3,517	0.03%
2022/02/23	1	62.30	0	0.00	62.00	1	3,738	0.03%
2022/02/16	0	0.00	1	64.50	63.50	-1	5,583	-0.02%
2022/02/11	0	0.00	1	64.80	64.60	-1	6,088	-0.02%
2022/02/10	0	0.00	1	66.20	64.50	-1	6,166	-0.02%
2022/02/09	2	65.00	2	65.60	66.30	0	6,187	0.00%
2022/01/26	5	60.50	0	0.00	60.20	5	6,355	0.08%
2022/01/25	4	60.65	0	0.00	60.50	4	6,461	0.06%
2022/01/24	0	0.00	3	62.30	62.30	-3	6,527	-0.05%
2022/01/21	2	62.55	0	0.00	62.50	2	6,675	0.03%
2022/01/14	1	63.00	0	0.00	61.60	1	7,420	0.01%
2022/01/13	2	64.45	0	0.00	65.00	2	7,483	0.03%
2022/01/12	2	66.80	0	0.00	65.70	2	7,521	0.03%
2022/01/10	2	67.30	0	0.00	68.90	2	7,513	0.03%
2022/01/07	10	68.50	0	0.00	68.30	10	7,506	0.13%
2022/01/05	0	0.00	1	71.00	71.50	-1	7,484	-0.01%
2022/01/03	2	73.70	0	0.00	73.80	2	7,474	0.03%
2021/12/30	2	74.60	5	74.90	74.60	-3	7,483	-0.04%
2021/12/29	5	76.14	0	0.00	76.10	5	7,482	0.07%
2021/12/24	5	74.40	5	75.68	74.60	0	7,459	0.00%
2021/12/23	1	73.00	0	0.00	72.80	1	7,371	0.01%
2021/12/22	6	74.42	5	73.14	72.60	1	7,476	0.01%
2021/12/20	1	71.00	0	0.00	71.50	1	7,918	0.01%
2021/12/17	1	73.60	0	0.00	72.20	1	7,904	0.01%
2021/12/16	5	74.50	7	75.61	74.10	-2	7,878	-0.03%
2021/12/10	4	74.33	3.1	74.69	73.30	0.9	7,719	0.01%
2021/12/09	1	76.40	2	78.50	75.50	-1	7,708	-0.01%
2021/12/08	1	77.40	2	77.45	76.20	-1	7,685	-0.01%
2021/12/07	7	78.49	6	78.50	77.20	1	7,632	0.01%
2021/12/06	5	80.26	2	80.20	79.80	3	7,547	0.04%
2021/12/03	1	79.00	0	0.00	77.10	1	7,403	0.01%
2021/12/02	7	79.54	4	79.78	77.00	3	7,275	0.04%
2021/12/01	2	74.40	4	72.93	78.50	-2	6,866	-0.03%
2021/11/30	2	71.95	0	0.00	71.40	2	6,740	0.03%
2021/11/29	1	70.50	1	69.00	70.10	0	6,698	0.00%
2021/11/25	2	79.75	12	78.33	77.70	-10	6,543	-0.15%
2021/11/24	10	80.15	3	78.17	78.30	7	6,355	0.11%
2021/11/23	3	77.37	0	0.00	75.50	3	6,100	0.05%
2021/11/22	8	77.00	7	76.70	79.20	1	6,040	0.02%
2021/11/19	3	79.50	3	78.67	76.10	0	5,855	0.00%
2021/11/18	1	82.80	3.1	83.55	82.10	-2.1	5,655	-0.04%
2021/11/17	2.1	81.03	1	82.10	81.60	1.1	5,456	0.02%
2021/11/16	13	83.95	13	82.82	82.80	0	5,173	0.00%
2021/11/15	19	77.33	17	77.64	79.70	2	4,504	0.04%
2021/11/12	2	68.50	9	71.76	72.50	-7	4,095	-0.17%
2021/11/11	0	0.00	2	69.20	69.90	-2	3,717	-0.05%
2021/11/10	1	66.00	0	0.00	66.90	1	3,635	0.03%
2021/11/09	0	0.00	1	66.50	66.10	-1	3,590	-0.03%
2021/11/08	1	64.80	0	0.00	64.80	1	3,512	0.03%
2021/11/04	2	65.10	1	66.70	64.80	1	3,481	0.03%
2021/11/03	2	63.25	2	65.00	63.60	0	3,418	0.00%
2021/11/02	1	62.50	1.1	63.67	62.90	-0.1	3,370	0.00%
2021/11/01	2	69.00	4	70.03	69.00	-2	3,269	-0.06%
2021/10/29	7	69.59	7	70.11	68.60	0	3,220	0.00%
2021/10/28	3	68.63	3	67.83	68.10	0	3,106	0.00%
2021/10/27	3	68.83	4	68.50	67.50	-1	3,029	-0.03%
2021/10/26	2	67.60	7	67.87	67.80	-5	2,855	-0.18%
2021/10/25	1	64.00	0	0.00	63.80	1	2,624	0.04%
2021/10/21	1	60.40	3	61.77	62.30	-2	2,540	-0.08%
2021/10/20	2	58.50	2	57.25	57.60	0	2,465	0.00%
2021/10/19	0	0.00	8	53.68	54.70	-8	2,430	-0.33%
2021/10/15	1	52.30	0	0.00	52.30	1	2,479	0.04%
2021/10/14	2	53.40	4	51.73	51.50	-2	2,506	-0.08%
2021/10/13	3	53.63	2	53.20	51.30	1	2,518	0.04%
2021/10/12	2	54.00	2	54.75	54.00	0	2,514	0.00%
2021/10/08	7	57.23	6	58.38	56.20	1	2,546	0.04%
2021/10/07	4.1	55.74	4	56.58	56.30	0.1	2,577	0.00%
2021/10/06	1	54.80	1	55.30	53.30	0	2,656	0.00%
2021/10/05	5	51.54	5	52.16	54.50	0	2,732	0.00%
2021/10/04	2	56.85	2	58.20	53.30	0	2,773	0.00%
2021/10/01	4	62.25	4	62.78	59.00	0	2,753	0.00%
2021/09/30	5	64.04	3	63.90	64.40	2	2,747	0.07%
2021/09/29	8	65.54	12	66.08	62.60	-4	2,756	-0.15%
2021/09/28	13.9	68.52	13	67.23	69.50	0.9	2,741	0.03%
2021/09/22	1	59.30	1	60.00	59.30	0	2,461	0.00%
2021/09/16	1	62.30	1	61.50	61.50	0	2,514	0.00%
2021/09/15	1	61.10	1	62.70	62.20	0	2,529	0.00%
2021/09/14	0	0.00	1	61.80	61.80	-1	2,553	-0.04%
2021/09/13	1	62.70	0	0.00	61.30	1	2,570	0.04%
2021/09/07	1	58.20	0	0.00	58.20	1	3,104	0.03%
2021/08/30	0	0.00	1	62.50	62.30	-1	3,181	-0.03%
2021/08/27	1	64.50	4	62.90	62.40	-3	3,182	-0.09%
2021/08/26	4	65.78	7	65.01	64.00	-3	3,177	-0.09%
2021/08/25	4	61.28	0	0.00	62.30	4	3,141	0.13%
2021/08/10	0	0.00	2	61.60	64.60	-2	3,201	-0.06%
2021/08/06	2	67.80	0	0.00	67.80	2	3,210	0.06%
2021/08/02	0	0.00	1	68.00	68.00	-1	3,287	-0.03%
2021/07/30	1	68.30	1	70.90	67.50	0	3,290	0.00%
2021/07/29	1	68.00	1	64.70	68.70	0	3,272	0.00%
2021/07/28	0	0.00	2	67.30	66.80	-2	3,276	-0.06%
2021/07/27	1	74.00	6	72.62	74.00	-5	3,252	-0.15%
2021/07/26	15	71.17	0	0.00	70.40	15	3,227	0.46%
2021/07/23	0	0.00	4	71.43	70.40	-4	3,290	-0.12%
2021/07/22	0	0.00	1	71.80	71.00	-1	3,305	-0.03%
2021/07/21	1	70.50	0	0.00	68.70	1	3,297	0.03%
2021/07/20	1	68.50	1	67.10	67.10	0	3,381	0.00%
2021/07/19	2	70.65	4	69.20	70.20	-2	3,465	-0.06%
2021/07/16	2	71.00	0	0.00	71.50	2	3,512	0.06%
2021/07/14	5	71.72	1	72.30	72.00	4	3,543	0.11%
2021/07/13	3	75.90	2	75.60	75.70	1	3,549	0.03%
2021/07/12	4	73.75	9	71.53	75.60	-5	3,602	-0.14%
2021/07/09	14	74.19	2	71.90	72.70	12	3,575	0.34%
2021/07/08	1	69.40	0	0.00	69.00	1	3,614	0.03%
2021/07/07	1	70.50	0	0.00	69.50	1	3,733	0.03%
2021/07/06	4	71.38	10	72.40	71.00	-6	3,845	-0.16%
2021/07/05	1	78.40	1	79.60	77.40	0	4,082	0.00%
2021/07/02	2	74.90	1	77.50	77.00	1	4,014	0.02%
2021/07/01	3	75.67	0	0.00	79.70	3	3,978	0.08%
2021/06/30	0	0.00	6	71.27	72.50	-6	3,908	-0.15%
2021/06/29	1	69.10	0	0.00	68.00	1	3,888	0.03%
2021/06/28	3	69.37	0	0.00	69.30	3	3,902	0.08%
2021/06/25	0	0.00	3	69.37	70.00	-3	3,919	-0.08%
2021/06/22	9	68.90	2	69.00	66.80	7	3,924	0.18%
2021/06/21	3	65.20	2	67.10	67.90	1	3,936	0.03%
2021/06/18	7	70.04	20	72.71	70.50	-13	3,968	-0.33%
2021/06/17	8	65.74	10	65.21	69.70	-2	3,928	-0.05%
2021/06/16	10	63.00	10	61.32	63.40	0	3,929	0.00%
2021/06/15	0	0.00	5	57.70	57.70	-5	4,766	-0.10%
2021/06/11	11	51.04	0	0.00	52.50	11	5,610	0.20%
2021/06/07	1	45.85	0	0.00	46.25	1	6,048	0.02%
2021/06/04	0	0.00	1	45.80	45.10	-1	6,125	-0.02%
2021/06/03	3	47.00	1	47.80	46.70	2	6,288	0.03%
2021/06/02	2	48.30	1	49.30	47.40	1	6,771	0.01%
2021/06/01	1	49.95	1	49.95	49.95	0	6,913	0.00%
2021/05/26	1	46.35	1	46.30	46.85	0	7,343	0.00%
2021/05/25	1	45.50	1	48.30	49.10	0	7,350	0.00%
2021/05/24	0	44.95	0	0.00	44.95	0	7,452	0.00%
2021/05/14	1	42.15	0	0.00	39.40	1	7,841	0.01%
2021/05/13	1	35.00	0	0.00	39.50	1	7,816	0.01%
2021/05/07	1	45.40	1	44.50	47.55	0	7,683	0.00%
2021/05/05	10	45.79	10	46.24	45.60	0	7,632	0.00%
2021/05/04	1	45.20	4	45.69	44.20	-3	7,613	-0.04%
2021/05/03	3	47.67	1	50.00	46.00	2	7,575	0.03%
2021/04/29	1	52.80	1	51.90	50.90	0	7,543	0.00%
2021/04/28	1	53.20	1	52.10	50.80	0	7,486	0.00%
2021/04/26	0	0.00	10	55.10	53.50	-10	7,456	-0.13%
2021/04/23	14	52.40	4	49.60	53.90	10	7,390	0.14%
2021/04/22	2	50.25	30	50.79	49.00	-28	7,476	-0.37%
2021/04/21	2	53.70	2	54.65	54.00	0	7,416	0.00%
2021/04/20	9	56.01	9	56.21	55.20	0	7,390	0.00%
2021/04/19	0	0.00	2	55.70	53.50	-2	7,369	-0.03%
2021/04/16	4	62.45	0	0.00	58.60	4	7,328	0.05%
2021/04/14	0	0.00	2	52.10	52.10	-2	7,203	-0.03%
2021/04/13	0	0.00	16	57.36	55.00	-16	7,184	-0.22%
2021/04/12	4	60.30	4	60.90	60.30	0	7,093	0.00%
2021/04/09	10	70.69	2	76.80	67.00	8	7,033	0.11%
2021/03/31	0	0.00	2	64.80	63.50	-2	7,294	-0.03%
2021/03/26	0	0.00	1	53.00	55.20	-1	7,314	-0.01%
2021/03/24	1	53.00	3	53.00	50.90	-2	7,390	-0.03%
2021/03/23	30	63.67	0	0.00	56.50	30	7,463	0.40%
2021/03/22	6	62.70	43	60.97	62.70	-37	7,412	-0.50%
2021/03/19	27	55.84	6	54.78	58.20	21	7,523	0.28%
2021/03/18	47	51.64	16	50.74	53.00	31	7,402	0.42%
2021/03/17	20	45.35	38	45.73	48.20	-18	6,399	-0.28%
2021/03/15	20	39.32	19	39.64	39.95	1	5,473	0.02%
2021/03/12	1	36.35	3	36.35	36.35	-2	5,112	-0.04%
2021/03/11	33	33.05	33	33.05	33.05	0	5,040	0.00%
2021/03/10	7	28.49	14	29.96	30.05	-7	4,984	-0.14%
2021/03/09	30	27.48	48	28.52	27.35	-18	4,902	-0.37%
2021/03/08	131	31.33	76	30.94	29.50	55	4,756	1.16%	大買/
2021/03/05	0	0.00	40	30.08	31.45	-40	4,274	-0.94%
2021/03/04	12	28.50	11	27.08	28.60	1	4,079	0.02%
2021/03/03	10	26.00	11	25.04	26.00	-1	3,846	-0.03%
2021/03/02	0	0.00	1	23.10	23.65	-1	3,676	-0.03%
2021/02/25	1	23.05	0	0.00	23.05	1	3,624	0.03%
2021/02/24	1	23.45	3	23.25	23.20	-2	3,659	-0.05%
2021/02/23	8	26.59	6	27.08	25.75	2	3,517	0.06%
2021/02/22	7	24.92	13.1	25.05	26.20	-6.1	3,313	-0.18%
2021/02/19	2	23.90	0	0.00	23.85	2	3,171	0.06%
2021/02/05	5	23.00	0	0.00	22.00	5	3,047	0.16%
2021/02/01	0	0.00	2	22.00	22.05	-2	3,006	-0.07%
2021/01/22	0	0.00	1	22.30	22.00	-1	2,988	-0.03%
2021/01/20	1	22.00	0	0.00	22.00	1	3,023	0.03%
2021/01/18	0	0.00	3	21.85	22.10	-3	3,097	-0.10%
2021/01/15	3	23.75	0	0.00	22.60	3	3,161	0.09%
2021/01/06	0	22.80	0	0.00	23.10	0	3,314	0.00%
2021/01/04	11	22.40	11	22.90	22.90	0	3,147	0.00%
2020/12/31	3	22.32	4	22.59	22.30	-1	3,057	-0.03%
2020/12/30	34	23.97	17	23.16	22.95	17	2,975	0.57%
2020/12/28	0	0.00	6	20.90	20.90	-6	2,395	-0.25%
2020/12/23	0	0.00	1	18.95	19.00	-1	2,321	-0.04%
2020/12/22	3	18.83	1	19.20	18.20	2	2,304	0.09%
2020/12/21	5	19.53	6	19.76	19.50	-1	2,264	-0.04%
2020/12/17	4	18.94	2	19.28	18.90	2	2,121	0.09%
2020/12/16	4	18.05	8	18.09	18.05	-4	2,001	-0.20%
2020/12/15	36	18.94	36	18.77	18.50	0	2,017	0.00%
2020/12/07	2	17.00	0	0.00	16.90	2	1,839	0.11%
2020/12/04	0	0.00	3	17.65	17.45	-3	1,817	-0.17%
2020/12/03	0	0.00	10	17.40	17.40	-10	1,799	-0.56%
2020/11/26	10	16.65	0	0.00	16.65	10	1,744	0.57%
2020/11/13	0	0.00	1	15.60	15.60	-1	1,611	-0.06%
2020/11/09	3	16.00	0	0.00	16.10	3	1,587	0.19%
2020/11/06	1	16.20	4	16.35	16.30	-3	1,578	-0.19%
2020/11/05	0	0.00	1	16.35	16.35	-1	1,588	-0.06%
2020/10/30	1	16.80	2	16.50	16.50	-1	1,570	-0.06%
2020/10/29	1	16.60	2	16.93	16.75	-1	1,553	-0.06%
2020/10/28	3	16.55	0	0.00	16.35	3	1,538	0.20%
2020/10/27	0	0.00	3	17.15	16.75	-3	1,513	-0.20%
2020/10/26	4	17.85	0	0.00	17.55	4	1,448	0.28%
2020/10/23	0	0.00	16	18.38	18.40	-16	1,416	-1.13%
2020/10/22	5	17.97	15	17.87	18.70	-10	1,320	-0.76%
2020/10/21	2	17.00	4	17.40	17.00	-2	1,043	-0.19%
2020/10/16	0	0.00	1	16.90	16.20	-1	909	-0.11%
2020/10/15	5	16.10	11	16.25	16.45	-6	838	-0.72%
2020/10/14	2	15.35	0	0.00	15.55	2	804	0.25%
2020/09/25	1	14.55	1	14.20	14.55	0	1,137	0.00%
2020/09/24	3	15.00	3	15.15	15.00	0	1,256	0.00%
2020/09/21	0	0.00	1	15.50	15.50	-1	1,314	-0.08%
2020/09/18	5	16.31	6	16.60	15.80	-1	1,304	-0.08%
2020/09/17	7	16.71	4	16.53	16.80	3	1,236	0.24%
2020/09/16	0	0.00	1	15.75	15.30	-1	1,133	-0.09%
2020/09/15	2	15.50	6	15.36	15.20	-4	1,155	-0.35%
2020/09/14	1	15.50	2	15.38	15.15	-1	1,170	-0.09%
2020/09/10	1	14.85	0	0.00	14.65	1	1,143	0.09%
2020/09/08	0	0.00	1	14.80	14.65	-1	1,148	-0.09%
2020/09/04	1	14.60	0	0.00	14.55	1	1,162	0.09%
2020/09/02	0	0.00	2	14.70	14.70	-2	1,195	-0.17%
2020/08/27	0	0.00	1	14.40	14.35	-1	1,236	-0.08%
2020/08/20	6	14.60	0	0.00	13.85	6	1,288	0.47%
2020/07/27	10	15.83	0	0.00	15.25	10	1,456	0.69%
2020/07/23	5	16.00	7	15.94	15.95	-2	1,491	-0.13%
2020/07/21	5	15.35	5	15.70	15.50	0	1,680	0.00%
2020/07/20	10	15.10	10	15.20	15.20	0	1,691	0.00%
2020/07/17	4	15.45	5	15.70	15.35	-1	1,708	-0.06%
2020/07/16	0.9	16.00	0	0.00	16.05	0.9	1,724	0.05%
2020/07/14	3	16.30	3	16.60	16.00	0	1,870	0.00%
2020/07/10	5	17.65	5	16.30	16.30	0	1,938	0.00%
2020/07/09	5	18.50	4	18.00	18.00	1	1,923	0.05%
2020/07/08	6	18.17	5	18.05	18.05	1	1,910	0.05%
2020/07/07	6	18.64	1	19.60	18.40	5	1,892	0.26%
2020/07/06	10	18.68	8	18.91	19.05	2	1,875	0.11%
2020/07/03	16	18.33	19	18.47	18.15	-3	1,784	-0.17%
2020/07/02	2	16.15	7	16.84	17.45	-5	1,669	-0.30%
2020/06/30	0	0.00	3	15.85	15.95	-3	1,605	-0.19%
2020/06/24	3	15.90	0	0.00	16.00	3	1,627	0.18%
2020/06/22	0	0.00	3	16.55	16.55	-3	1,680	-0.18%
2020/06/16	5	15.30	0	0.00	15.15	5	1,694	0.30%
2020/06/11	6	16.58	3	16.02	15.85	3	1,747	0.17%
2020/06/10	5	16.20	5	16.60	16.50	0	1,763	0.00%
2020/06/04	10	17.40	8	17.15	17.15	2	1,894	0.11%
2020/06/02	2	17.30	1	17.60	16.65	1	1,917	0.05%
2020/06/01	0	0.00	1	16.95	16.90	-1	1,910	-0.05%
2020/05/28	2	16.55	2	16.55	16.40	0	1,909	0.00%
2020/05/21	0	0.00	1	17.20	16.80	-1	1,924	-0.05%
2020/05/20	1	16.30	1	16.30	16.65	0	1,919	0.00%
2020/05/19	1	16.35	0	0.00	16.25	1	1,917	0.05%
2020/05/07	1	17.05	0	0.00	17.05	1	2,017	0.05%
2020/05/06	3	16.80	0	0.00	16.65	3	2,024	0.15%
2020/05/05	4	17.34	0	0.00	17.25	4	2,029	0.20%
2020/04/30	2	19.00	0	0.00	18.80	2	1,935	0.10%
2020/04/29	2	18.80	4	18.84	18.70	-2	1,957	-0.10%
2020/04/27	0	0.00	17	19.44	18.70	-17	1,975	-0.86%
2020/04/24	5	18.05	0	0.00	18.20	5	1,836	0.27%
2020/04/22	3	17.45	0	0.00	17.70	3	1,928	0.16%
2020/04/21	4	17.69	5	18.45	17.35	-1	2,014	-0.05%
2020/04/20	2	18.10	0	0.00	18.55	2	1,975	0.10%
2020/04/17	14	18.67	4	18.78	18.20	10	1,943	0.51%
2020/04/16	2	17.25	0	0.00	17.55	2	1,825	0.11%
2020/04/15	10	18.38	3	17.50	17.20	7	1,816	0.39%
2020/04/13	0	0.00	10	15.70	15.60	-10	1,765	-0.57%
2020/04/09	10	16.75	1	16.50	16.00	9	1,783	0.50%
2020/04/01	1	13.65	0	0.00	13.65	1	1,758	0.06%
2020/03/31	0	0.00	2	13.75	13.45	-2	1,773	-0.11%
2020/03/27	2	15.15	0	0.00	14.45	2	1,815	0.11%
2020/03/26	0	0.00	1	13.50	14.60	-1	1,789	-0.06%
2020/03/24	0	0.00	10	12.50	12.45	-10	1,888	-0.53%
2020/03/23	1	12.00	1	12.15	11.95	0	1,973	0.00%
2020/03/19	0	0.00	6	14.00	13.00	-6	2,252	-0.27%
2020/03/18	4	14.58	0	0.00	14.30	4	2,385	0.17%
2020/03/13	1	16.10	0	0.00	16.55	1	2,416	0.04%
2020/03/10	0	0.00	5	20.50	19.80	-5	2,448	-0.20%
2020/03/09	5	20.35	2	20.35	20.35	3	2,386	0.13%
2020/03/06	0	18.65	0	0.00	18.50	0	2,385	0.00%
2020/03/03	0	0.00	10	19.20	18.80	-10	2,630	-0.38%
2020/03/02	0	0.00	1	18.45	18.55	-1	2,666	-0.04%
2020/02/27	0	0.00	10	19.75	19.10	-10	2,729	-0.37%
2020/02/26	2	19.95	0	0.00	19.90	2	2,752	0.07%
2020/02/19	5	20.05	0	0.00	20.05	5	2,987	0.17%
2020/02/18	5	20.10	0	0.00	19.90	5	3,031	0.16%
2020/02/14	0	0.00	2	20.25	20.50	-2	3,202	-0.06%
2020/02/13	1	20.80	0	0.00	20.25	1	3,292	0.03%
2020/02/12	1	20.30	5	20.20	20.20	-4	3,295	-0.12%
2020/02/11	10	19.85	0	0.00	19.85	10	3,304	0.30%
2020/02/07	0	0.00	1	20.80	20.55	-1	3,280	-0.03%
2020/02/05	1	21.00	0	0.00	20.70	1	3,256	0.03%
2020/02/04	2	20.65	2	20.53	21.05	0	3,247	0.00%
2020/02/03	1	19.80	1	19.75	19.50	0	3,230	0.00%
2020/01/31	0	0.00	4	21.20	21.15	-4	3,220	-0.12%
2020/01/17	5	25.85	5	26.60	25.45	0	3,206	0.00%
2020/01/15	1	25.50	16	25.66	25.85	-15	3,078	-0.49%
2020/01/08	6	23.90	0	0.00	23.40	6	3,007	0.20%
2020/01/07	1	25.25	1	24.90	24.35	0	2,991	0.00%
2020/01/06	1	24.70	7	24.94	25.10	-6	2,975	-0.20%
2020/01/03	2	24.95	3	25.00	24.70	-1	2,960	-0.03%
2020/01/02	1	25.40	1	25.20	25.25	0	2,943	0.00%
2019/12/31	1	25.45	8	25.43	25.20	-7	2,947	-0.24%
2019/12/27	2	25.00	0	0.00	24.85	2	2,961	0.07%
2019/12/26	5	24.85	1	24.90	24.95	4	2,995	0.13%
2019/12/25	1	24.75	1	24.85	24.75	0	2,983	0.00%
2019/12/24	18	24.84	17	24.50	24.65	1	2,959	0.03%
2019/12/23	8	25.59	10	25.73	25.50	-2	2,916	-0.07%
2019/12/20	38	25.64	18	25.84	25.35	20	2,913	0.69%
2019/12/19	14	27.06	10	27.13	26.50	4	2,848	0.14%
2019/12/18	19	27.53	5	27.51	27.50	14	2,779	0.50%
2019/12/17	15	26.89	25	27.24	27.30	-10	2,676	-0.37%
2019/12/16	25	25.23	27	25.41	26.00	-2	2,501	-0.08%
2019/12/13	25	25.16	19	25.07	25.70	6	2,362	0.25%
2019/12/12	1	23.55	0	0.00	23.40	1	2,211	0.05%
2019/12/11	4	24.05	5	23.78	23.85	-1	2,190	-0.05%
2019/12/10	2	23.95	4	23.85	23.85	-2	2,162	-0.09%
2019/12/09	10	23.92	6	23.94	23.60	4	2,122	0.19%
2019/12/06	4	25.25	0	0.00	24.90	4	2,065	0.19%
2019/12/05	0	0.00	3	25.70	25.15	-3	2,052	-0.15%
2019/12/04	3	24.73	4	24.78	25.35	-1	2,013	-0.05%
2019/12/03	3	25.43	8	25.43	25.00	-5	1,985	-0.25%
2019/12/02	4	24.74	9	24.96	25.15	-5	1,948	-0.26%
2019/11/29	10	26.46	4	26.50	26.10	6	1,902	0.32%
2019/11/28	1	29.25	7	29.39	28.65	-6	1,814	-0.33%
2019/11/27	5	29.16	1	29.80	29.05	4	1,773	0.23%
2019/11/26	5	28.10	7	27.96	29.20	-2	1,749	-0.11%
2019/11/25	3	28.12	5	28.10	27.20	-2	1,752	-0.11%
2019/11/22	14	27.78	8	27.51	27.60	6	1,731	0.35%
2019/11/21	9	26.83	8	28.39	28.95	1	1,696	0.06%
2019/11/20	7	25.73	1	25.00	27.15	6	1,625	0.37%
2019/11/19	2	24.60	1	24.90	24.70	1	1,598	0.06%
2019/11/18	3	24.40	2	25.13	24.30	1	1,621	0.06%
2019/11/15	4	25.33	2	25.88	25.35	2	1,584	0.13%
2019/11/14	1	24.55	1	24.50	26.25	0	1,544	0.00%
2019/11/13	1	22.20	1	21.70	23.90	0	1,467	0.00%
2019/11/12	3	20.87	7	21.00	21.75	-4	1,376	-0.29%
2019/11/11	0	0.00	3	19.80	19.80	-3	1,305	-0.23%
2019/11/07	10	16.40	0	0.00	16.40	10	1,301	0.77%
2019/10/29	0	0.00	4	15.60	16.40	-4	1,311	-0.31%
2019/09/24	0	0.00	1	11.80	11.70	-1	1,415	-0.07%
2019/09/23	1	12.05	0	0.00	11.95	1	1,396	0.07%
2019/09/02	0	0.00	8	11.21	11.20	-8	1,208	-0.66%
2019/08/30	8	11.54	0	0.00	11.25	8	1,210	0.66%
2019/08/29	0	0.00	1	11.45	11.35	-1	1,196	-0.08%
2019/08/28	1	11.65	0	0.00	11.45	1	1,186	0.08%
2019/08/27	0	0.00	3	11.58	11.45	-3	1,174	-0.26%
2019/08/26	3	11.65	1	11.60	11.50	2	1,169	0.17%
2019/08/23	1	11.40	44	12.04	11.80	-43	1,154	-3.72%
2019/08/22	43	11.84	11	11.91	12.10	32	1,105	2.90%
2019/08/21	11	11.77	5	11.72	11.80	6	1,070	0.56%
2019/08/20	5	11.83	33	11.74	11.65	-28	1,062	-2.64%
2019/08/19	34	11.69	70	11.42	11.90	-36	1,041	-3.46%
2019/08/16	47	11.12	68	11.03	11.25	-21	964	-2.18%
2019/08/15	81	10.89	15	10.95	10.90	66	952	6.93%
2019/08/14	15	11.19	31	11.52	11.00	-16	955	-1.67%
2019/08/13	31	11.19	16	11.22	11.40	15	933	1.61%
2019/08/12	14	11.58	59	11.83	11.55	-45	905	-4.97%
2019/08/08	2	10.73	1	10.90	11.00	1	850	0.12%
2019/08/07	0	0.00	9	10.71	10.35	-9	835	-1.08%
2019/08/06	9	10.48	8	10.02	10.90	1	816	0.12%
2019/08/05	8	11.33	16	11.17	11.00	-8	799	-1.00%
2019/08/02	75	11.40	4	11.35	11.40	71	785	9.04%
2019/08/01	5	11.38	12	10.97	11.70	-7	756	-0.93%
2019/07/31	11	11.01	1	10.40	11.05	10	722	1.38%
2019/07/30	1	10.35	1	9.99	10.05	0	713	0.00%
2019/07/29	0	0.00	14	10.81	10.40	-14	719	-1.95%
2019/07/26	14	10.91	37	10.68	10.65	-23	700	-3.28%
2019/07/25	38	10.97	15	10.84	10.80	23	687	3.35%
2019/07/24	15	10.91	42	10.85	10.85	-27	670	-4.03%
2019/07/23	39	10.91	34	10.86	11.00	5	658	0.76%
2019/07/22	35	10.76	16	10.82	10.90	19	633	3.00%
2019/07/19	17	10.99	23	10.48	11.10	-6	592	-1.01%
2019/07/18	23	9.71	32	9.62	10.50	-9	501	-1.80%
2019/07/17	12	9.49	20	9.51	9.55	-8	457	-1.75%
2019/07/16	7	9.35	32	9.36	9.45	-25	452	-5.53%
2019/07/15	13	9.30	9	9.32	9.21	4	447	0.89%
2019/07/12	61	9.43	10	9.50	9.40	51	436	11.69%
2019/07/11	10	9.35	1	9.36	9.61	9	426	2.11%
2019/07/10	0	0.00	6	8.93	8.92	-6	398	-1.50%
2019/07/09	6	8.96	30	8.83	8.98	-24	394	-6.09%
2019/07/08	29	9.15	15	9.31	8.91	14	383	3.65%
2019/07/05	17	9.58	0	0.00	9.36	17	368	4.61%
2019/06/10	0	0.00	1	7.31	7.38	-1	281	-0.36%
2019/06/06	1	7.35	0	0.00	7.38	1	278	0.36%
2019/05/31	0	0.00	2	7.21	7.30	-2	263	-0.76%
2019/05/30	2	7.22	0	0.00	7.19	2	259	0.77%
2019/05/29	0	0.00	3	7.17	7.17	-3	257	-1.16%
2019/05/28	3	7.22	15	7.14	7.24	-12	257	-4.65%
2019/05/27	15	7.26	0	0.00	7.20	15	256	5.85%
2019/05/23	0	0.00	9	7.06	6.92	-9	248	-3.63%
2019/05/22	9	7.43	8	7.38	7.18	1	245	0.41%
2019/05/21	8	7.37	0	0.00	7.39	8	239	3.34%
2019/04/02	0	0.00	11	6.00	6.05	-11	107	-10.23%
2019/04/01	8	5.90	0	0.00	6.04	8	106	7.51%
2019/03/14	3	7.10	0	0.00	7.02	3	73	4.06%
2019/03/08	0	0.00	5	6.92	6.92	-5	78	-6.37%
2019/03/05	0	7.67	0	0.00	6.99	0	84	0.00%
2019/02/21	0	7.00	0	0.00	6.94	0	81	0.00%
2019/02/20	0	7.13	2	7.00	7.06	-2	80	-2.48%
2019/02/19	0	0.00	2	7.03	7.00	-2	79	-2.50%
2019/02/18	4	7.04	4	7.04	7.04	0	78	0.00%
2019/02/15	0	0.00	4	7.08	7.08	-4	76	-5.26%
2019/02/13	8	7.20	8	7.13	7.26	0	71	0.00%
2019/01/28	8	7.26	0	0.00	7.37	8	71	11.22%
2019/01/22	0	0.00	3	7.31	7.32	-3	71	-4.17%
2019/01/15	4	7.30	4	7.36	7.36	0	67	0.00%
2019/01/14	4	7.32	0	0.00	7.40	4	66	5.98%
2019/01/04	0	0.00	2	7.24	7.35	-2	65	-3.03%
2018/12/03	6	8.05	0	0.00	8.01	6	82	7.27%
2018/08/28	1	8.61	0	0.00	8.46	1	753	0.13%
2018/08/09	10	9.95	0	0.00	9.90	10	742	1.35%
2018/08/08	5	10.10	0	0.00	10.10	5	736	0.68%
2018/07/18	0	0.00	4	10.50	10.35	-4	777	-0.51%
2018/07/16	0	0.00	1	10.55	10.60	-1	826	-0.12%
2018/07/11	5	10.35	0	0.00	10.35	5	831	0.60%
2018/07/06	0	0.00	1	11.00	10.85	-1	814	-0.12%
2018/06/27	0	0.00	11	12.19	12.05	-11	678	-1.62%
2018/06/26	0	0.00	5	11.20	11.55	-5	636	-0.79%
2018/06/25	5	10.50	2	10.78	10.50	3	613	0.49%
2018/06/21	10	11.70	2	11.80	11.90	8	577	1.39%
2018/06/20	4	12.15	27	12.03	12.30	-23	544	-4.22%
2018/06/19	0	0.00	10	11.20	11.20	-10	432	-2.31%
2018/06/11	0	0.00	8	10.45	10.35	-8	481	-1.66%
2018/06/08	0	0.00	8	10.54	10.50	-8	490	-1.63%
2018/06/05	2	10.40	0	0.00	10.50	2	530	0.38%
2018/06/01	0	0.00	1	10.30	10.30	-1	653	-0.15%
2018/05/30	2	9.81	0	0.00	10.15	2	694	0.29%
2018/05/29	4	9.79	0	0.00	9.85	4	695	0.58%
2018/05/25	5	9.95	0	0.00	9.93	5	712	0.70%
2018/05/24	2	9.92	0	0.00	10.00	2	715	0.28%
2018/05/21	1	9.99	0	0.00	10.10	1	723	0.14%
2018/05/18	1	10.05	0	0.00	10.10	1	726	0.14%
2018/05/16	1	10.20	0	0.00	10.15	1	729	0.14%
2018/05/15	1	10.25	0	0.00	10.25	1	730	0.14%
2018/05/11	0	0.00	8	10.21	10.25	-8	736	-1.09%
2018/05/10	11	10.44	0	0.00	10.50	11	733	1.50%
2018/05/09	4	10.65	0	0.00	10.55	4	733	0.55%
2018/05/08	0	0.00	8	11.30	11.30	-8	725	-1.10%
2018/05/07	3	9.99	0	0.00	10.65	3	706	0.42%
2018/05/03	1	10.35	0	0.00	10.20	1	704	0.14%
2018/05/02	1	10.35	0	0.00	10.30	1	706	0.14%
2018/04/26	5	10.80	0	0.00	10.65	5	715	0.70%
2018/04/23	5	11.18	0	0.00	11.10	5	753	0.66%
2018/04/20	1	11.25	8	12.23	11.90	-7	755	-0.93%
2018/04/19	0	0.00	1	10.60	11.35	-1	714	-0.14%
2018/04/18	1	10.50	0	0.00	10.40	1	708	0.14%
2018/04/17	0	0.00	1	10.50	10.50	-1	708	-0.14%
2018/04/16	6	10.53	0	0.00	10.65	6	714	0.84%
2018/04/11	1	10.70	0	0.00	10.80	1	716	0.14%
2018/04/10	0	10.60	0	0.00	10.70	0	717	0.00%
2018/04/09	5	11.65	0	0.00	11.65	5	704	0.71%
2018/04/02	0	0.00	2	11.85	11.95	-2	702	-0.28%
2018/03/31	2	12.30	0	0.00	12.20	2	701	0.28%
2018/03/28	0	0.00	5	11.80	11.85	-5	745	-0.67%
2018/03/27	5	12.00	0	0.00	12.00	5	747	0.67%
2018/03/22	1	11.85	0	0.00	11.70	1	741	0.13%
2018/03/16	9	12.29	3	12.33	12.50	6	704	0.85%
2018/03/15	3	12.60	0	0.00	12.80	3	675	0.44%
2018/03/14	2	12.00	0	0.00	11.80	2	640	0.31%
2018/03/13	2	11.45	5	11.60	11.65	-3	631	-0.48%
2018/03/12	5	11.30	1	11.30	11.30	4	625	0.64%
2018/03/09	0	0.00	1	11.60	11.80	-1	602	-0.17%
2018/03/08	6	11.86	0	0.00	11.60	6	585	1.02%
2018/03/07	0	0.00	14	11.49	12.30	-14	533	-2.63%
2018/03/06	10	11.20	4	11.20	11.20	6	460	1.30%
2018/03/05	2	10.20	0	0.00	10.20	2	422	0.47%
2018/02/12	1	9.01	0	0.00	9.20	1	438	0.23%
2018/02/06	0	0.00	1	8.97	9.00	-1	427	-0.23%
2018/02/05	2	9.42	0	0.00	9.54	2	420	0.48%
2018/01/18	0	0.00	7	10.32	10.00	-7	388	-1.80%
2018/01/10	5	8.56	1	8.90	8.83	4	320	1.25%
2018/01/09	4	8.80	2	8.67	8.61	2	313	0.64%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

凱基-台中 券商分點個股進出 凱基-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析