蜜望實 (8043)-凱基-台中券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.30
漲跌
--
漲幅
0.00%
成交量
122張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	6	24.11	23.90	-6	137	-4.36%
2024/04/15	0	0.00	4	24.94	24.80	-4	137	-2.91%
2024/03/25	0.1	25.00	0	0.00	24.40	0.1	129	0.07%
2024/03/14	2	25.30	0	0.00	25.00	2	129	1.55%
2024/03/08	0	26.00	0	0.00	25.85	0	127	0.02%
2024/01/22	0	0.00	2	28.15	28.05	-2	237	-0.84%
2023/12/27	2	27.85	0	0.00	28.15	2	203	0.98%
2023/12/11	0	0.00	2	27.85	27.80	-2	214	-0.93%
2023/12/07	0.2	27.73	0	0.00	27.70	0.2	223	0.07%
2023/12/05	0.2	28.25	4	28.41	28.20	-3.8	231	-1.66%
2023/12/01	2	28.50	0	0.00	28.65	2	230	0.87%
2023/11/30	0.1	28.40	0	0.00	28.50	0.1	228	0.03%
2023/11/14	1	27.70	0	0.00	27.60	1	216	0.46%
2023/11/09	3	28.45	0	0.00	28.35	3	212	1.41%
2023/09/14	1	28.30	0	0.00	28.25	1	221	0.45%
2023/07/19	0	0.00	0.4	28.70	28.55	-0.4	311	-0.13%
2023/07/12	0.1	26.85	0	0.00	26.80	0.1	270	0.03%
2023/07/11	1	26.90	1	27.05	26.90	0	279	0.00%
2023/07/10	1	27.20	0	0.00	26.90	1	290	0.34%
2023/07/07	0.1	27.55	0	0.00	27.40	0.1	292	0.03%
2023/07/05	0.1	27.65	0	0.00	27.75	0.1	304	0.03%
2023/07/04	0.2	27.91	0	0.00	27.80	0.2	305	0.05%
2023/06/20	1	28.55	0	0.00	28.50	1	307	0.33%
2023/05/26	0	0.00	0.4	29.20	29.05	-0.4	284	-0.13%
2023/04/25	1	26.60	0	0.00	26.60	1	451	0.22%
2023/04/21	0	0.00	1	27.45	27.30	-1	464	-0.22%
2023/04/13	1	29.70	0	0.00	29.10	1	467	0.21%
2023/04/06	0.1	27.67	0	0.00	27.65	0.1	477	0.01%
2023/03/30	0.1	28.00	0	0.00	28.00	0.1	475	0.02%
2023/03/27	0.1	28.10	0	0.00	28.20	0.1	471	0.02%
2023/03/24	0.2	28.45	0	0.00	28.45	0.2	468	0.03%
2023/03/13	2	29.30	0	0.00	28.95	2	461	0.43%
2023/03/10	0	0.00	1	30.35	29.70	-1	460	-0.22%
2023/03/09	3	31.20	0	0.00	30.70	3	472	0.64%
2023/03/03	0.5	31.00	0	0.00	31.30	0.5	459	0.11%
2023/03/02	0	0.00	1	29.70	31.00	-1	436	-0.23%
2023/02/20	0	0.00	1	31.00	31.00	-1	379	-0.26%
2023/02/17	4	29.94	3	30.28	30.10	1	342	0.29%
2023/02/15	0	0.00	1	27.60	27.60	-1	262	-0.38%
2023/02/06	0	0.00	2	28.35	28.30	-2	268	-0.74%
2023/01/11	1	27.45	1	27.20	27.10	0	212	0.00%
2023/01/09	0	0.00	0.9	27.20	27.25	-0.9	197	-0.44%
2023/01/03	0	0.00	1	26.10	26.20	-1	184	-0.54%
2022/12/30	6	26.83	4	27.01	26.55	2	180	1.11%
2022/12/06	1	26.30	1	25.95	25.85	0	159	0.00%
2022/12/05	1	26.95	1	27.30	26.75	0	160	0.00%
2022/12/01	0	0.00	1	28.00	27.10	-1	162	-0.62%
2022/11/15	1	26.10	0	0.00	25.85	1	312	0.32%
2022/10/14	0	0.00	0.1	25.00	24.00	-0.1	350	-0.04%
2022/08/29	4	27.64	3	28.63	28.75	1	368	0.27%
2022/08/24	0	0.00	1	25.65	25.35	-1	264	-0.38%
2022/08/23	0	0.00	1	25.60	25.50	-1	259	-0.39%
2022/07/06	0	0.00	1	22.35	24.30	-1	123	-0.81%
2022/06/16	0	0.00	2	25.83	24.80	-2	114	-1.75%
2022/06/15	1	25.85	0	0.00	25.65	1	112	0.89%
2022/06/14	0	0.00	1	25.60	25.95	-1	112	-0.89%
2022/06/13	1	26.95	0	0.00	26.40	1	109	0.92%
2022/06/10	0	0.00	1	26.80	26.65	-1	106	-0.94%
2022/06/09	1	26.00	0	0.00	26.00	1	90	1.10%
2022/06/08	5	26.80	1	26.90	25.85	4	88	4.51%
2022/01/14	5	29.09	5	29.00	28.35	0	332	0.00%
2022/01/07	1	27.60	0	0.00	27.60	1	258	0.39%
2022/01/03	0	0.00	4	28.58	28.50	-4	212	-1.88%
2021/12/28	0	0.00	1	27.30	27.30	-1	205	-0.49%
2021/12/27	0	0.00	1	27.50	27.50	-1	208	-0.48%
2021/12/21	0	0.00	3	26.95	27.10	-3	213	-1.41%
2021/12/16	7	27.56	0	0.00	27.35	7	214	3.27%
2021/11/26	0	0.00	1	26.85	26.85	-1	264	-0.38%
2021/11/23	1	27.60	0	0.00	27.55	1	262	0.38%
2021/11/19	1	27.60	0	0.00	27.70	1	267	0.37%
2021/11/17	0	0.00	1	28.25	27.95	-1	262	-0.38%
2021/11/16	0	0.00	1	27.00	27.00	-1	248	-0.40%
2021/11/15	1	27.05	0	0.00	27.05	1	247	0.40%
2021/11/09	0	0.00	1	26.40	26.30	-1	255	-0.39%
2021/11/04	1	26.85	0	0.00	26.35	1	261	0.38%
2021/11/03	0	0.00	3	26.85	26.60	-3	264	-1.14%
2021/10/29	1	27.35	0	0.00	26.60	1	279	0.36%
2021/10/28	2	26.30	0	0.00	26.30	2	272	0.73%
2021/10/26	1	25.15	1	25.95	26.25	0	263	0.00%
2021/10/12	0	0.00	1	24.00	24.00	-1	391	-0.26%
2021/10/08	1	24.90	0	0.00	24.65	1	403	0.25%
2021/10/07	0	0.00	1	24.45	24.45	-1	413	-0.24%
2021/10/06	1	24.10	0	0.00	23.70	1	432	0.23%
2021/10/04	0	0.00	2	23.90	23.90	-2	497	-0.40%
2021/09/24	1	26.65	0	0.00	26.55	1	695	0.14%
2021/09/22	1	25.90	1	26.30	26.30	0	787	0.00%
2021/09/16	0	0.00	1	26.55	26.55	-1	795	-0.13%
2021/09/13	1	26.95	3	26.97	26.95	-2	816	-0.24%
2021/09/10	1	26.00	0	0.00	26.10	1	821	0.12%
2021/09/07	1	25.40	1	25.80	25.25	0	824	0.00%
2021/09/03	1	26.30	1	26.45	26.35	0	828	0.00%
2021/09/01	1	27.05	0	0.00	27.00	1	826	0.12%
2021/08/19	1	27.10	0	0.00	26.20	1	854	0.12%
2021/08/16	1	27.35	0	0.00	27.00	1	887	0.11%
2021/08/13	0	0.00	2	28.80	28.05	-2	912	-0.22%
2021/08/12	2	29.28	0	0.00	29.15	2	915	0.22%
2021/08/11	1	29.70	0	0.00	29.10	1	920	0.11%
2021/08/05	2	32.30	3	32.45	32.05	-1	954	-0.10%
2021/08/04	2	31.70	1	31.90	32.20	1	959	0.10%
2021/07/12	1	34.15	0	0.00	33.90	1	1,205	0.08%
2021/07/01	0	0.00	4	33.35	33.10	-4	1,133	-0.35%
2021/06/30	4	32.14	4	32.36	33.25	0	1,043	0.00%
2021/06/29	1	31.50	1	30.25	30.25	0	982	0.00%
2021/06/24	1	31.00	1	30.50	30.50	0	962	0.00%
2021/05/07	2	30.93	2	31.28	31.65	0	1,342	0.00%
2021/05/03	0	0.00	1	30.70	30.45	-1	1,309	-0.08%
2021/04/27	3	34.80	2	35.23	34.40	1	1,277	0.08%
2021/04/23	3	32.85	4	32.73	32.65	-1	1,202	-0.08%
2021/04/22	2	33.93	2	34.03	32.00	0	1,208	0.00%
2021/04/21	9	35.04	18	35.16	34.00	-9	1,205	-0.75%
2021/04/13	5	32.91	0	0.00	31.65	5	1,371	0.36%
2021/04/08	0	0.00	2	33.45	33.70	-2	1,349	-0.15%
2021/03/16	0	0.00	5	35.90	34.00	-5	1,480	-0.34%
2021/03/11	5	33.99	9	34.07	33.15	-4	1,505	-0.27%
2021/02/18	1	32.75	1	32.60	32.75	0	1,550	0.00%
2021/02/05	1	30.20	1	30.25	30.70	0	1,502	0.00%
2021/01/25	0	0.00	1	29.10	28.80	-1	1,503	-0.07%
2021/01/12	3	32.82	1	31.05	31.85	2	1,350	0.15%
2021/01/11	0	0.00	6	32.33	32.80	-6	1,235	-0.49%
2021/01/08	0	0.00	1	29.75	29.85	-1	1,102	-0.09%
2021/01/06	0	0.00	1	29.10	28.20	-1	1,069	-0.09%
2020/12/24	5	29.26	0	0.00	28.60	5	1,005	0.50%
2020/12/23	1	28.05	1	28.10	28.10	0	964	0.00%
2020/12/22	8	27.55	0	0.00	27.10	8	961	0.83%
2020/12/18	0	0.00	1	28.30	28.20	-1	943	-0.11%
2020/12/16	3	30.05	2	30.15	30.75	1	890	0.11%
2020/12/15	1	29.75	1	29.80	29.50	0	871	0.00%
2020/12/14	1	29.90	1	29.90	29.90	0	851	0.00%
2020/12/11	3	29.58	0	0.00	29.25	3	826	0.36%
2020/12/10	2	28.95	5	29.09	29.30	-3	805	-0.37%
2020/12/09	18	30.26	6	30.27	29.80	12	772	1.55%
2020/12/04	1	29.40	2	29.38	29.00	-1	633	-0.16%
2020/12/03	1	30.70	0	0.00	29.55	1	625	0.16%
2020/12/01	0	0.00	1	31.00	30.10	-1	594	-0.17%
2020/11/27	1	30.35	0	0.00	29.60	1	548	0.18%
2020/11/25	4	30.35	2	29.25	29.05	2	472	0.42%
2020/11/24	1	28.15	1	28.30	28.80	0	380	0.00%
2020/11/23	0	0.00	1	26.35	26.20	-1	310	-0.32%
2020/11/19	1	24.90	0	0.00	24.75	1	276	0.36%
2020/11/16	1	25.70	3	24.98	24.85	-2	280	-0.71%
2020/11/04	3	26.37	3	26.27	25.80	0	223	0.00%
2020/09/08	0	0.00	2	24.15	24.15	-2	497	-0.40%
2020/08/21	0	0.00	1	23.80	24.20	-1	533	-0.19%
2020/08/20	1	25.25	0	0.00	23.60	1	531	0.19%
2020/08/14	0	0.00	1	26.20	26.25	-1	531	-0.19%
2020/08/07	1	27.10	0	0.00	27.10	1	534	0.19%
2020/08/06	0	0.00	1	27.25	26.60	-1	531	-0.19%
2020/08/05	1	26.90	0	0.00	27.10	1	529	0.19%
2020/07/27	1	28.50	1	28.75	28.70	0	703	0.00%
2020/07/24	8	28.75	7	29.32	28.50	1	674	0.15%
2020/07/21	5	28.47	9	28.01	28.00	-4	600	-0.67%
2020/07/20	9	26.54	5	26.62	26.95	4	525	0.76%
2020/06/19	0	0.00	1	24.70	24.75	-1	627	-0.16%
2020/06/12	0	0.00	1	24.50	24.60	-1	647	-0.15%
2020/06/05	0	0.00	1	26.60	26.65	-1	680	-0.15%
2020/06/04	1	26.65	0	0.00	26.80	1	682	0.15%
2020/05/27	0	0.00	1	26.10	26.05	-1	678	-0.15%
2020/05/26	1	26.40	0	0.00	25.95	1	682	0.15%
2020/05/15	0	0.00	1	26.40	26.95	-1	701	-0.14%
2020/05/13	0	0.00	4	27.08	27.20	-4	696	-0.57%
2020/05/12	2	27.53	0	0.00	27.45	2	696	0.29%
2020/05/05	3	30.07	0	0.00	29.05	3	653	0.46%
2020/05/04	6	27.73	7	27.54	28.70	-1	587	-0.17%
2020/04/29	1	24.00	0	0.00	24.05	1	508	0.20%
2020/04/17	0	0.00	1	24.35	23.85	-1	522	-0.19%
2020/04/16	1	24.15	0	0.00	24.35	1	515	0.19%
2020/04/09	3	23.58	3	23.17	22.55	0	609	0.00%
2020/04/07	0	0.00	1	19.65	20.15	-1	624	-0.16%
2020/04/01	0	0.00	2	18.05	18.15	-2	677	-0.30%
2020/03/27	1	18.50	0	0.00	18.45	1	722	0.14%
2020/03/25	1	17.90	0	0.00	17.95	1	746	0.13%
2020/03/19	1	15.55	0	0.00	15.55	1	734	0.14%
2020/03/18	1	18.10	0	0.00	17.25	1	726	0.14%
2020/03/13	0	0.00	1	20.95	21.15	-1	715	-0.14%
2020/02/25	0	0.00	2	30.20	30.15	-2	698	-0.29%
2020/02/24	0	0.00	1	30.60	30.45	-1	694	-0.14%
2020/02/18	1	30.40	0	0.00	30.05	1	676	0.15%
2020/02/13	0	0.00	1	30.35	30.10	-1	666	-0.15%
2020/02/06	2	30.05	0	0.00	30.10	2	651	0.31%
2020/02/04	0	0.00	1	30.15	30.05	-1	638	-0.16%
2020/02/03	0	0.00	3	27.43	28.05	-3	627	-0.48%
2020/01/31	1	29.45	0	0.00	29.70	1	617	0.16%
2020/01/30	1	30.15	0	0.00	30.10	1	609	0.16%
2020/01/20	2	33.40	0	0.00	33.40	2	602	0.33%
2020/01/16	1	33.80	0	0.00	33.55	1	601	0.17%
2020/01/15	0	0.00	1	34.30	33.35	-1	590	-0.17%
2020/01/14	1	33.45	1	34.00	34.40	0	577	0.00%
2020/01/07	1	32.90	0	0.00	33.05	1	545	0.18%
2020/01/03	2	35.75	1	35.30	35.30	1	501	0.20%
2019/12/31	0	0.00	10	34.70	34.70	-10	405	-2.47%
2019/12/30	11	34.26	1	34.60	34.30	10	358	2.79%
2019/12/20	1	31.30	1	30.50	30.50	0	339	0.00%
2019/12/13	0	0.00	1	30.40	30.25	-1	319	-0.31%
2019/12/04	0	0.00	2	31.95	31.60	-2	320	-0.62%
2019/12/03	2	32.40	0	0.00	32.00	2	318	0.63%
2019/11/13	10	32.33	10	32.65	32.05	0	353	0.00%
2019/09/26	1	35.30	2	35.13	34.65	-1	338	-0.30%
2019/09/17	6	34.44	7	34.30	34.10	-1	288	-0.35%
2019/09/10	0	0.00	1	33.05	32.55	-1	294	-0.34%
2019/09/09	2	33.60	1	33.55	33.40	1	298	0.33%
2019/09/02	2	33.25	0	0.00	33.10	2	285	0.70%
2019/08/28	1	31.00	0	0.00	31.10	1	268	0.37%
2019/08/21	2	35.50	0	0.00	35.55	2	264	0.76%
2019/07/30	1	37.65	0	0.00	37.70	1	307	0.33%
2019/06/20	8	36.93	8	36.78	36.55	0	892	0.00%
2019/05/09	2	38.40	0	0.00	37.35	2	1,327	0.15%
2019/04/29	1	40.40	0	0.00	40.10	1	1,334	0.07%
2019/04/25	0	0.00	1	42.05	42.50	-1	1,333	-0.08%
2019/04/23	1	43.40	1	43.80	43.25	0	1,320	0.00%
2019/04/22	4	44.78	4	44.95	44.30	0	1,313	0.00%
2019/04/18	1	44.60	2	44.18	43.95	-1	1,261	-0.08%
2019/04/16	4	42.36	3	42.80	42.50	1	1,159	0.09%
2019/04/12	10	43.41	11	43.64	42.50	-1	1,104	-0.09%
2019/04/11	7	44.85	3	45.03	42.75	4	1,052	0.38%
2019/04/10	0	0.00	4	42.23	42.50	-4	958	-0.42%
2019/04/09	4	42.28	0	0.00	42.10	4	909	0.44%
2019/04/08	0	0.00	1	39.85	39.85	-1	877	-0.11%
2019/03/22	3	39.90	3	40.20	39.75	0	943	0.00%
2019/02/26	4	43.38	4	43.71	42.55	0	1,491	0.00%
2019/02/22	5	43.38	5	43.90	43.30	0	1,531	0.00%
2019/02/21	2	42.73	3	43.20	43.20	-1	1,547	-0.06%
2019/02/20	13	43.30	14	43.54	43.00	-1	1,601	-0.06%
2019/02/19	4	42.65	2	43.18	42.75	2	1,708	0.12%
2019/02/18	10	43.25	11	43.21	43.00	-1	1,705	-0.06%
2019/02/15	5	42.83	5	43.31	42.00	0	1,693	0.00%
2019/02/14	16	43.16	16	42.76	43.10	0	1,687	0.00%
2019/02/13	11	43.79	23	43.78	43.70	-12	1,668	-0.72%
2019/02/12	5	40.17	5	40.62	41.25	0	1,573	0.00%
2019/01/28	2	37.80	2	37.98	37.40	0	1,682	0.00%
2019/01/25	0	0.00	2	37.85	37.45	-2	1,835	-0.11%
2019/01/24	4	37.30	2	37.75	37.35	2	1,914	0.10%
2019/01/22	4	37.59	4	37.85	37.40	0	1,981	0.00%
2019/01/21	4	37.80	4	38.08	37.65	0	1,994	0.00%
2019/01/17	1	37.25	1	37.65	36.55	0	2,033	0.00%
2019/01/16	5	36.79	5	36.81	36.85	0	2,049	0.00%
2019/01/15	5	36.37	5	36.46	36.50	0	2,070	0.00%
2019/01/14	3	35.95	3	35.98	35.90	0	2,088	0.00%
2019/01/11	11	37.00	11	36.88	36.50	0	2,112	0.00%
2019/01/10	4	36.90	4	36.80	36.70	0	2,130	0.00%
2019/01/09	10	38.23	11	37.15	37.10	-1	2,192	-0.05%
2019/01/07	5	36.45	5	36.50	36.30	0	2,250	0.00%
2019/01/03	2	37.18	2	37.53	36.50	0	2,328	0.00%
2018/12/25	1	37.35	1	37.60	37.35	0	2,511	0.00%
2018/12/24	5	38.09	5	37.84	38.40	0	2,535	0.00%
2018/12/14	1	40.80	0	0.00	40.40	1	2,669	0.04%
2018/12/13	1	41.00	1	41.15	41.15	0	2,695	0.00%
2018/12/12	4	42.10	4	42.35	41.85	0	2,715	0.00%
2018/12/07	3	41.07	3	41.58	42.00	0	2,821	0.00%
2018/12/06	1	41.60	0	0.00	40.55	1	2,876	0.03%
2018/12/05	0	0.00	1	44.45	44.45	-1	2,858	-0.03%
2018/12/04	1	45.10	1	44.60	43.90	0	2,872	0.00%
2018/12/03	1	43.60	4	43.68	44.30	-3	2,844	-0.11%
2018/11/29	3	40.98	1	41.85	39.45	2	2,826	0.07%
2018/11/28	1	40.70	1	40.30	40.50	0	2,833	0.00%
2018/11/26	0	0.00	1	38.30	38.50	-1	2,872	-0.03%
2018/11/20	1	39.75	0	0.00	39.20	1	3,212	0.03%
2018/11/19	1	39.80	0	0.00	39.60	1	3,220	0.03%
2018/11/16	3	38.87	11	39.13	39.00	-8	3,220	-0.25%
2018/11/14	4	36.20	4	35.55	35.60	0	3,146	0.00%
2018/11/13	1	34.00	2	35.13	35.45	-1	3,179	-0.03%
2018/11/12	10	35.46	9	35.72	35.75	1	3,295	0.03%
2018/11/09	4	37.10	4	36.50	37.30	0	3,443	0.00%
2018/11/08	14	36.97	16	37.58	36.50	-2	3,522	-0.06%
2018/11/07	14	36.86	11	37.13	37.05	3	3,666	0.08%
2018/11/06	1	36.20	0	0.00	35.00	1	3,851	0.03%
2018/11/05	1	38.40	4	38.08	38.10	-3	3,913	-0.08%
2018/11/02	10	40.01	7	40.85	38.10	3	3,952	0.08%
2018/11/01	3	38.20	1	37.45	38.60	2	3,866	0.05%
2018/10/29	0	0.00	1	35.45	35.10	-1	3,899	-0.03%
2018/10/25	2	35.00	2	35.45	34.95	0	3,986	0.00%
2018/10/24	0	0.00	1	39.45	38.80	-1	4,078	-0.02%
2018/10/23	2	39.33	0	0.00	38.50	2	4,146	0.05%
2018/10/18	1	42.20	1	41.60	41.90	0	4,424	0.00%
2018/10/17	5	43.38	9	43.38	41.55	-4	4,585	-0.09%
2018/10/15	2	41.83	0	0.00	41.00	2	4,665	0.04%
2018/10/12	2	40.40	2	40.38	40.70	0	4,710	0.00%
2018/10/09	3	42.27	2	43.00	42.50	1	4,906	0.02%
2018/10/08	2	42.55	1	42.70	42.45	1	4,923	0.02%
2018/10/05	1	41.50	3	41.32	41.85	-2	4,936	-0.04%
2018/10/04	1	46.65	2	45.65	44.80	-1	4,959	-0.02%
2018/10/03	0	0.00	5	46.25	46.00	-5	5,048	-0.10%
2018/10/02	3	49.18	2	49.08	49.00	1	5,138	0.02%
2018/09/28	5	48.85	6	49.28	49.05	-1	5,487	-0.02%
2018/09/27	6	50.90	1	49.20	49.55	5	5,818	0.09%
2018/09/26	8	51.30	0	0.00	51.30	8	6,160	0.13%
2018/09/25	3	52.40	3	52.53	52.60	0	6,412	0.00%
2018/09/21	2	52.00	0	0.00	52.10	2	6,460	0.03%
2018/09/20	0	0.00	1	51.60	51.10	-1	6,504	-0.02%
2018/09/19	11	51.09	1	51.20	51.10	10	6,559	0.15%
2018/09/18	6	52.57	6	52.73	51.70	0	6,775	0.00%
2018/09/14	8	54.50	19	54.93	55.90	-11	6,920	-0.16%
2018/09/13	0	0.00	1	52.50	51.00	-1	7,059	-0.01%
2018/09/12	1	54.40	0	0.00	50.60	1	7,128	0.01%
2018/09/11	4	56.00	4	56.35	55.80	0	7,336	0.00%
2018/09/10	6	57.43	6	57.93	55.30	0	7,336	0.00%
2018/09/07	9	57.16	7	56.87	58.00	2	7,279	0.03%
2018/09/06	8	61.03	12	61.23	60.30	-4	7,218	-0.06%
2018/09/05	15	60.70	0	0.00	60.50	15	7,173	0.21%
2018/09/04	0	0.00	10	62.50	62.20	-10	7,134	-0.14%
2018/09/03	10	60.50	0	0.00	60.50	10	7,069	0.14%
2018/08/31	0	0.00	5	64.70	64.90	-5	7,007	-0.07%
2018/08/30	2	64.80	2	64.00	64.70	0	6,961	0.00%
2018/08/29	8	65.48	8	63.89	63.90	0	6,889	0.00%
2018/08/28	4	63.65	1	65.70	61.50	3	6,760	0.04%
2018/08/27	9	62.46	25	62.84	64.00	-16	6,669	-0.24%
2018/08/24	2	58.05	3	58.10	58.20	-1	6,665	-0.02%
2018/08/23	6	60.17	0	0.00	56.90	6	6,825	0.09%
2018/08/20	3	63.87	3	63.83	62.70	0	6,967	0.00%
2018/08/17	4	64.75	2	65.65	61.50	2	6,952	0.03%
2018/08/16	11	62.47	13	64.17	64.20	-2	6,837	-0.03%
2018/08/15	8	58.75	12	58.68	60.20	-4	6,694	-0.06%
2018/08/14	36	58.87	24	58.91	59.30	12	6,622	0.18%
2018/08/13	37	55.46	36	55.53	55.90	1	6,464	0.02%
2018/08/10	1	60.50	1	59.90	56.90	0	6,258	0.00%
2018/08/08	1.5	58.80	1	60.00	58.80	0.5	6,174	0.01%
2018/08/07	24	61.98	24	62.16	62.80	0	6,331	0.00%
2018/08/06	1.5	62.70	1	63.90	61.90	0.5	6,362	0.01%
2018/08/02	4	64.93	4	66.60	63.20	0	6,567	0.00%
2018/07/31	7	68.07	7	67.81	69.70	0	6,589	0.00%
2018/07/30	16	70.92	15	71.20	67.50	1	6,551	0.02%
2018/07/27	2.2	74.24	1	74.70	74.50	1.2	6,494	0.02%
2018/07/26	1	75.20	0	0.00	74.50	1	6,426	0.02%
2018/07/25	11	74.44	13	73.75	73.80	-2	6,282	-0.03%
2018/07/24	17	72.27	14	72.76	74.10	3	6,165	0.05%
2018/07/23	2	66.60	1	65.90	67.40	1	6,005	0.02%
2018/07/20	1.6	67.75	0	0.00	64.50	1.6	5,922	0.03%
2018/07/19	7	69.07	6	68.10	71.40	1	5,848	0.02%
2018/07/18	82.1	70.73	84	69.38	68.10	-1.9	5,794	-0.03%
2018/07/17	10.1	75.10	10	75.80	75.00	0.1	5,682	0.00%
2018/07/13	5	82.00	5	83.36	80.30	0	5,662	0.00%
2018/07/11	2	81.40	3	81.23	80.50	-1	5,809	-0.02%
2018/07/10	3	78.47	0	0.00	78.70	3	5,808	0.05%
2018/07/09	9	82.34	10	80.77	78.30	-1	5,718	-0.02%
2018/07/06	5	90.96	4	89.60	86.80	1	5,548	0.02%
2018/07/05	15	95.09	15	95.59	96.40	0	5,353	0.00%
2018/07/04	15	84.87	14	84.26	89.50	1	4,992	0.02%
2018/07/03	9	78.57	13	79.62	81.40	-4	4,617	-0.09%
2018/07/02	4	75.93	7	73.84	74.00	-3	4,343	-0.07%
2018/06/29	28	74.20	29	75.06	72.90	-1	4,264	-0.02%
2018/06/28	1	76.20	0	0.00	74.00	1	4,192	0.02%
2018/06/27	7	76.99	7	77.53	76.20	0	4,095	0.00%
2018/06/26	11	68.74	12	69.38	72.80	-1	3,836	-0.03%
2018/06/25	0	0.00	1	72.20	66.20	-1	3,707	-0.03%
2018/06/22	10	72.40	9	72.53	71.20	1	3,609	0.03%
2018/06/21	42	70.59	43	71.25	70.40	-1	3,398	-0.03%
2018/06/20	43	68.33	35	68.53	68.00	8	3,275	0.24%
2018/06/19	1	65.20	1	68.20	68.20	0	2,998	0.00%
2018/06/12	0	0.00	21	62.80	59.40	-21	2,956	-0.71%
2018/06/11	0	0.00	1	60.30	61.10	-1	2,947	-0.03%
2018/06/06	0	0.00	3	57.30	57.30	-3	2,958	-0.10%
2018/06/05	21	55.05	0	0.00	54.60	21	2,975	0.71%
2018/06/04	0	0.00	4	57.95	56.90	-4	2,963	-0.13%
2018/06/01	8	59.13	5	60.36	57.20	3	2,991	0.10%
2018/05/31	9	64.78	8	63.80	60.60	1	2,941	0.03%
2018/05/30	3	59.50	2	58.15	62.10	1	2,741	0.04%
2018/05/29	2	53.70	3	54.80	56.70	-1	2,575	-0.04%
2018/05/28	3	50.00	0	0.00	51.60	3	2,502	0.12%
2018/05/25	2	44.00	3	45.03	46.95	-1	2,466	-0.04%
2018/05/24	1	41.20	0	0.00	42.70	1	2,440	0.04%
2018/05/23	1	41.00	1	43.10	40.05	0	2,431	0.00%
2018/05/22	3	45.18	2	45.30	43.70	1	2,411	0.04%
2018/05/21	1	43.30	2	42.20	44.80	-1	2,390	-0.04%
2018/05/18	3	43.77	16	41.47	42.75	-13	2,373	-0.55%
2018/05/16	2	50.70	2	49.70	47.50	0	2,340	0.00%
2018/05/15	25	49.07	13	49.92	50.70	12	2,324	0.52%
2018/05/14	8	44.88	4	45.23	46.10	4	2,158	0.19%
2018/05/11	8	41.85	8	42.23	41.95	0	2,135	0.00%
2018/05/10	7	38.76	6	39.10	39.60	1	1,969	0.05%
2018/05/09	1	36.05	1	35.20	36.00	0	1,852	0.00%
2018/05/04	3	32.87	3	32.60	32.40	0	1,646	0.00%
2018/05/03	0	0.00	1	31.40	30.65	-1	1,651	-0.06%
2018/05/02	2	31.90	1	32.30	31.40	1	1,687	0.06%
2018/04/24	0	0.00	1	32.80	32.30	-1	1,738	-0.06%
2018/04/23	1	34.75	0	0.00	34.40	1	1,757	0.06%
2018/04/19	0	0.00	4	33.65	34.20	-4	1,693	-0.24%
2018/04/18	32	32.45	31	32.60	33.60	1	1,578	0.06%
2018/04/17	3	33.60	3	33.15	32.10	0	1,505	0.00%
2018/04/16	3	32.05	0	0.00	32.10	3	1,272	0.24%
2018/04/13	1	30.45	1	29.50	29.20	0	1,144	0.00%
2018/04/03	0	0.00	1	26.40	27.00	-1	1,147	-0.09%
2018/04/02	0	0.00	1	26.50	26.40	-1	1,147	-0.09%
2018/03/30	0	0.00	2	26.40	26.00	-2	1,215	-0.16%
2018/03/13	0	0.00	10	28.90	28.80	-10	1,183	-0.84%
2018/03/12	0	0.00	2	29.30	28.80	-2	1,178	-0.17%
2018/03/07	8	29.73	2	29.58	28.40	6	1,131	0.53%
2018/03/06	1	29.55	1	28.40	28.90	0	1,085	0.00%
2018/02/08	0	0.00	2	28.80	27.90	-2	1,133	-0.18%
2018/02/05	4	30.60	2	31.15	31.50	2	1,019	0.20%
2018/02/02	0	0.00	3	29.20	30.50	-3	950	-0.32%
2018/01/31	0	0.00	10	28.23	28.50	-10	944	-1.06%
2018/01/30	1	28.70	0	0.00	27.10	1	935	0.11%
2018/01/25	0	0.00	2	29.85	30.35	-2	868	-0.23%
2018/01/24	0	0.00	1	27.55	27.75	-1	825	-0.12%
2018/01/23	0	0.00	1	29.20	27.75	-1	821	-0.12%
2018/01/22	15	29.86	15	29.87	28.80	0	800	0.00%
2018/01/19	14	28.27	3	28.92	29.20	11	760	1.45%
2018/01/18	0	0.00	1.1	27.86	28.10	-1.1	713	-0.16%
2018/01/17	18	27.53	2	28.20	26.90	16	682	2.34%
2018/01/05	1	26.40	1	25.90	25.90	0	569	0.00%
2018/01/03	1	27.20	2	27.00	26.95	-1	551	-0.18%
2018/01/02	1	25.75	1	26.80	26.80	0	525	0.00%